News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:31 | 32.065 | 83 | AT | 32.065 | 32.135 | Sell | 2,000 | 11 | LSE | |
| 08:59:41 | 31.735 | 31 | AT | 31.735 | 31.86 | Sell | 1,917 | 10 | LSE | |
| 08:59:41 | 31.79 | 270 | AT | 31.79 | 31.86 | Sell | 1,886 | 9 | LSE | |
| 08:59:41 | 31.86 | 540 | AT | 31.79 | 31.86 | Buy | 1,616 | 8 | LSE | |
| 08:12:30 | 31.83 | 202 | AT | 31.76 | 31.83 | Buy | 1,076 | 7 | LSE | |
| 05:30:12 | 31.715 | 172 | AT | 31.715 | 31.785 | Sell | 874 | 6 | LSE | |
| 04:43:49 | 31.655 | 8 | AT | 31.655 | 31.78 | Sell | 702 | 5 | LSE | |
| 04:43:49 | 31.71 | 270 | AT | 31.71 | 31.78 | Sell | 694 | 4 | LSE | |
| 03:32:51 | 31.705 | 50 | AT | 31.705 | 31.775 | Sell | 424 | 3 | LSE | |
| 03:22:15 | 31.685 | 86 | AT | 31.685 | 31.755 | Sell | 374 | 2 | LSE | |
| 03:00:12 | 30.625 | 288 | UT | 31.42 | 31.495 | 288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
