News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:42 | 31.515 | 127 | AT | 31.515 | 31.645 | Sell | 1,247 | 6 | LSE | |
| 10:33:42 | 31.575 | 270 | AT | 31.575 | 31.645 | Sell | 1,120 | 5 | LSE | |
| 10:33:37 | 31.645 | 245 | AT | 31.565 | 31.645 | Buy | 850 | 4 | LSE | |
| 08:55:38 | 31.56 | 48 | AT | 31.56 | 31.63 | Sell | 605 | 3 | LSE | |
| 08:55:38 | 31.565 | 407 | AT | 31.565 | 31.63 | Sell | 557 | 2 | LSE | |
| 05:55:55 | 31.815 | 150 | AT | 31.815 | 31.885 | Sell | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
