News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:30 | 31.53 | 1631 | AT | 31.53 | 31.685 | Sell | 2,727 | 8 | LSE | |
| 10:59:30 | 31.535 | 22 | AT | 31.535 | 31.685 | Sell | 1,096 | 7 | LSE | |
| 10:53:34 | 31.58 | 270 | AT | 31.58 | 31.685 | Sell | 1,074 | 6 | LSE | |
| 10:49:57 | 31.56 | 33 | AT | 31.56 | 31.705 | Sell | 804 | 5 | LSE | |
| 09:57:22 | 31.605 | 64 | AT | 31.605 | 31.65 | Sell | 771 | 4 | LSE | |
| 09:57:22 | 31.605 | 270 | AT | 31.605 | 31.65 | Sell | 707 | 3 | LSE | |
| 09:55:19 | 31.61 | 167 | AT | 31.61 | 31.65 | Sell | 437 | 2 | LSE | |
| 06:51:25 | 31.565 | 270 | AT | 31.565 | 31.6 | Sell | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
