News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 31.825 | 1 | AT | 31.825 | 31.895 | Sell | 2,488 | 14 | LSE | |
| 10:07:38 | 31.98 | 152 | AT | 31.895 | 31.98 | Buy | 2,487 | 13 | LSE | |
| 08:58:21 | 32.005 | 124 | AT | 32.005 | 32.075 | Sell | 2,335 | 12 | LSE | |
| 08:22:12 | 32.075 | 24 | AT | 32.075 | 32.145 | Sell | 2,211 | 11 | LSE | |
| 08:22:11 | 32.15 | 17 | AT | 32.075 | 32.15 | Buy | 2,187 | 10 | LSE | |
| 08:22:11 | 32.145 | 180 | AT | 32.075 | 32.145 | Buy | 2,170 | 9 | LSE | |
| 07:13:06 | 32.1 | 168 | AT | 32.1 | 32.175 | Sell | 1,990 | 8 | LSE | |
| 07:13:06 | 32.105 | 400 | AT | 32.105 | 32.175 | Sell | 1,822 | 7 | LSE | |
| 05:26:50 | 32.07 | 42 | AT | 32.07 | 32.25 | Sell | 1,422 | 6 | LSE | |
| 04:52:33 | 32.255 | 549 | AT | 32.12 | 32.255 | Buy | 1,380 | 5 | LSE | |
| 04:52:33 | 32.25 | 399 | AT | 32.12 | 32.25 | Buy | 831 | 4 | LSE | |
| 04:52:33 | 32.19 | 270 | AT | 32.12 | 32.19 | Buy | 432 | 3 | LSE | |
| 04:52:33 | 32.18 | 66 | AT | 32.12 | 32.18 | Buy | 162 | 2 | LSE | |
| 04:51:17 | 32.115 | 96 | AT | 32.115 | 32.17 | Sell | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
