Xsp500ew Esg4c� (XEWP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.2065 | 0.04 | 0.52 | 7.2065 | 7.2065 | 7.2065 | 0 |
| 1721925000 | 7.1695 | 0.01 | 0.13 | 7.1695 | 7.1695 | 7.1695 | 0 |
| 1721838600 | 7.16 | -0.06 | -0.80 | 7.16 | 7.16 | 7.16 | 0 |
| 1721752200 | 7.2175 | 0.01 | 0.20 | 7.2175 | 7.2175 | 7.2175 | 0 |
| 1721665800 | 7.203 | 0.04 | 0.55 | 7.203 | 7.203 | 7.203 | 0 |
| 1721406600 | 7.1635 | -0.14 | -1.95 | 7.1635 | 7.1635 | 7.1635 | 0 |
| 1721320200 | 7.306 | -0 | -0.06 | 7.306 | 7.306 | 7.306 | 0 |
| 1721233800 | 7.3105 | 0.03 | 0.44 | 7.3105 | 7.3105 | 7.3105 | 0 |
| 1721147400 | 7.2785 | 0.07 | 0.93 | 7.2785 | 7.2785 | 7.2785 | 0 |
| 1721061000 | 7.2115 | 0.01 | 0.21 | 7.2115 | 7.2115 | 7.2115 | 0 |
| 1720801800 | 7.1965 | 0.07 | 1.04 | 7.1965 | 7.1965 | 7.1965 | 0 |
| 1720715400 | 7.1225 | 0.12 | 1.78 | 7.1225 | 7.1225 | 7.1225 | 0 |
| 1720629000 | 6.998 | 0.03 | 0.39 | 6.998 | 6.998 | 6.998 | 0 |
| 1720542600 | 6.971 | -0.01 | -0.21 | 6.971 | 6.971 | 6.971 | 0 |
| 1720456200 | 6.9855 | 0.03 | 0.46 | 6.9855 | 6.9855 | 6.9855 | 0 |
| 1720197000 | 6.9535 | -0.02 | -0.24 | 6.9535 | 6.9535 | 6.9535 | 0 |
| 1720110600 | 6.97 | -0.02 | -0.24 | 6.97 | 6.97 | 6.97 | 0 |
| 1720024200 | 6.9865 | 0.04 | 0.55 | 6.9865 | 6.9865 | 6.9865 | 0 |
| 1719937800 | 6.948 | 0 | 0.00 | 6.948 | 6.948 | 6.948 | 0 |
| 1719851400 | 6.948 | -0.06 | -0.89 | 6.948 | 6.948 | 6.948 | 0 |
| 1719592200 | 7.0105 | 0.03 | 0.37 | 7.0105 | 7.0105 | 7.0105 | 0 |
| 1719505800 | 6.985 | 0.02 | 0.22 | 6.985 | 6.985 | 6.985 | 0 |
| 1719419400 | 6.9695 | -0.05 | -0.68 | 6.9695 | 6.9695 | 6.9695 | 0 |
| 1719333000 | 7.0175 | -0.09 | -1.25 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1719246600 | 7.106 | 0.1 | 1.43 | 7.106 | 7.106 | 7.106 | 0 |
| 1718987400 | 7.0055 | -0.01 | -0.13 | 7.0055 | 7.0055 | 7.0055 | 0 |
| 1718901000 | 7.0145 | 0.01 | 0.10 | 7.0145 | 7.0145 | 7.0145 | 0 |
| 1718814600 | 7.0075 | -0 | -0.06 | 7.0075 | 7.0075 | 7.0075 | 0 |
| 1718728200 | 7.0115 | 0.05 | 0.71 | 7.0115 | 7.0115 | 7.0115 | 0 |
| 1718641800 | 6.962 | 0.04 | 0.52 | 6.962 | 6.962 | 6.962 | 0 |
| 1718382600 | 6.926 | -0.04 | -0.51 | 6.926 | 6.926 | 6.926 | 0 |
| 1718296200 | 6.9615 | -0.11 | -1.56 | 6.9615 | 6.9615 | 6.9615 | 0 |
| 1718209800 | 7.0715 | 0.1 | 1.43 | 7.0715 | 7.0715 | 7.0715 | 0 |
| 1718123400 | 6.9715 | -0.02 | -0.22 | 6.9715 | 6.9715 | 6.9715 | 0 |
| 1718037000 | 6.987 | -0.02 | -0.26 | 6.987 | 6.987 | 6.987 | 0 |
| 1717777800 | 7.0055 | -0.03 | -0.43 | 7.0055 | 7.0055 | 7.0055 | 0 |
| 1717691400 | 7.0355 | 0.03 | 0.45 | 7.0355 | 7.0355 | 7.0355 | 0 |
| 1717605000 | 7.004 | 0.03 | 0.42 | 7.004 | 7.004 | 7.004 | 0 |
| 1717518600 | 6.9745 | -0.03 | -0.43 | 6.9745 | 6.9745 | 6.9745 | 0 |
| 1717432200 | 7.0045 | 0.06 | 0.84 | 7.0045 | 7.0045 | 7.0045 | 0 |
| 1717173000 | 6.946 | 0.01 | 0.14 | 6.946 | 6.946 | 6.946 | 0 |
| 1717086600 | 6.936 | 0.03 | 0.38 | 6.936 | 6.936 | 6.936 | 0 |
| 1717000200 | 6.9095 | -0.12 | -1.66 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1716913800 | 7.026 | -0.03 | -0.39 | 7.026 | 7.026 | 7.026 | 0 |
| 1716568200 | 7.0535 | -0 | -0.04 | 7.0535 | 7.0535 | 7.0535 | 0 |
| 1716481800 | 7.056 | -0.06 | -0.81 | 7.056 | 7.056 | 7.056 | 0 |
| 1716395400 | 7.1135 | -0 | -0.01 | 7.1135 | 7.1135 | 7.1135 | 0 |
| 1716309000 | 7.114 | -0.03 | -0.45 | 7.114 | 7.114 | 7.114 | 0 |
| 1716222600 | 7.146 | 0.03 | 0.47 | 7.146 | 7.146 | 7.146 | 0 |
| 1715963400 | 7.1125 | -0.03 | -0.37 | 7.1125 | 7.1125 | 7.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
