Xeurope $ (XEOU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 17.082 | 0.15 | 0.87 | 17.004 | 17.087 | 16.974 | 61145 |
| 1721925000 | 16.934 | -0.1 | -0.60 | 16.86 | 16.944 | 16.764 | 15340 |
| 1721838600 | 17.036 | -0.13 | -0.77 | 17.036 | 17.036 | 17.036 | 0 |
| 1721752200 | 17.169 | 0 | 0.03 | 17.198 | 17.268 | 17.131 | 2008 |
| 1721665800 | 17.164 | 0.19 | 1.14 | 17.214 | 17.223 | 17.145 | 3299 |
| 1721406600 | 16.971 | -0.12 | -0.70 | 17.024 | 17.057 | 16.969 | 22802 |
| 1721320200 | 17.091 | -0.05 | -0.29 | 17.192 | 17.246 | 17.081 | 62809 |
| 1721233800 | 17.141 | -0.1 | -0.56 | 17.141 | 17.141 | 17.141 | 2781 |
| 1721147400 | 17.238 | -0.06 | -0.32 | 17.204 | 17.244 | 17.173 | 37892 |
| 1721061000 | 17.294 | -0.17 | -0.99 | 17.394 | 17.464 | 17.287 | 1430 |
| 1720801800 | 17.467 | 0.18 | 1.06 | 17.454 | 17.47 | 17.399 | 14392 |
| 1720715400 | 17.284 | 0.08 | 0.49 | 17.284 | 17.284 | 17.284 | 0 |
| 1720629000 | 17.2 | 0.17 | 1.00 | 17.2 | 17.2 | 17.2 | 155 |
| 1720542600 | 17.03 | -0.18 | -1.05 | 17.124 | 17.124 | 17.022 | 2977 |
| 1720456200 | 17.21 | 0.01 | 0.06 | 17.27 | 17.285 | 17.201 | 30109 |
| 1720197000 | 17.2 | -0.07 | -0.40 | 17.322 | 17.341 | 17.161 | 19359 |
| 1720110600 | 17.269 | 0.1 | 0.56 | 17.256 | 17.29 | 17.225 | 5442 |
| 1720024200 | 17.173 | 0.13 | 0.75 | 17.18 | 17.214 | 17.156 | 52654 |
| 1719937800 | 17.045 | -0.1 | -0.58 | 16.98 | 17.063 | 16.951 | 42147 |
| 1719851400 | 17.144 | 0.11 | 0.63 | 17.12 | 17.209 | 17.103 | 3004 |
| 1719592200 | 17.036 | -0.03 | -0.16 | 17.072 | 17.135 | 17.008 | 902808 |
| 1719505800 | 17.063 | -0.07 | -0.39 | 17.088 | 17.131 | 17.054 | 3698 |
| 1719419400 | 17.129 | -0.06 | -0.37 | 17.134 | 17.149 | 17.073 | 431541 |
| 1719333000 | 17.193 | -0.07 | -0.38 | 17.178 | 17.204 | 17.146 | 3640 |
| 1719246600 | 17.258 | 0.14 | 0.83 | 17.108 | 17.28 | 17.099 | 5808 |
| 1718987400 | 17.116 | -0.11 | -0.65 | 17.096 | 17.16 | 17.055 | 1047 |
| 1718901000 | 17.228 | 0.18 | 1.07 | 17.172 | 17.366 | 17.014 | 3673 |
| 1718814600 | 17.045 | -0.04 | -0.23 | 17.074 | 17.097 | 17.041 | 22053 |
| 1718728200 | 17.085 | 0.09 | 0.50 | 17.064 | 17.097 | 17.037 | 16875 |
| 1718641800 | 17 | 0.03 | 0.19 | 17.026 | 17.034 | 16.903 | 62678 |
| 1718382600 | 16.968 | -0.18 | -1.06 | 16.948 | 17.041 | 16.91 | 7662 |
| 1718296200 | 17.149 | -0.24 | -1.37 | 17.296 | 17.331 | 17.137 | 11601 |
| 1718209800 | 17.388 | 0.18 | 1.07 | 17.268 | 17.6 | 17.131 | 25858 |
| 1718123400 | 17.204 | -0.14 | -0.82 | 17.366 | 17.367 | 17.136 | 124622 |
| 1718037000 | 17.346 | -0.12 | -0.68 | 17.308 | 17.352 | 17.276 | 6579 |
| 1717777800 | 17.464 | -0.04 | -0.20 | 17.518 | 17.639 | 17.359 | 65841 |
| 1717691400 | 17.499 | 0.09 | 0.53 | 17.484 | 17.726 | 17.452 | 3040695 |
| 1717605000 | 17.407 | 0.17 | 0.99 | 17.308 | 17.43 | 17.299 | 28483 |
| 1717518600 | 17.236 | -0.08 | -0.44 | 17.186 | 17.295 | 17.164 | 14984 |
| 1717432200 | 17.313 | 0.05 | 0.31 | 17.358 | 17.39 | 17.281 | 91242 |
| 1717173000 | 17.26 | 0.05 | 0.26 | 17.224 | 17.31 | 17.212 | 140811 |
| 1717086600 | 17.215 | 0.09 | 0.51 | 17.002 | 17.364 | 16.968 | 21480 |
| 1717000200 | 17.128 | -0.18 | -1.05 | 17.248 | 17.276 | 17.112 | 17024 |
| 1716913800 | 17.309 | -0.06 | -0.37 | 17.486 | 17.486 | 17.264 | 14890 |
| 1716568200 | 17.373 | -0.02 | -0.14 | 17.324 | 17.387 | 17.309 | 29579 |
| 1716481800 | 17.397 | 0.02 | 0.10 | 17.406 | 17.475 | 17.366 | 178941 |
| 1716395400 | 17.379 | -0.06 | -0.35 | 17.368 | 17.408 | 17.346 | 115796 |
| 1716309000 | 17.44 | -0.05 | -0.28 | 17.394 | 17.445 | 17.363 | 95922 |
| 1716222600 | 17.489 | 0.06 | 0.36 | 17.468 | 17.602 | 17.45 | 165208 |
| 1715963400 | 17.426 | -0.01 | -0.06 | 17.378 | 17.436 | 17.378 | 2986 |
| 1715877000 | 17.436 | -0.03 | -0.14 | 17.482 | 17.484 | 17.428 | 12727 |
| 1715790600 | 17.461 | 0.08 | 0.44 | 17.482 | 17.482 | 17.362 | 8585 |
| 1715704200 | 17.384 | 0.05 | 0.31 | 17.332 | 17.384 | 17.302 | 32822 |
| 1715617800 | 17.331 | 0 | 0.01 | 17.344 | 17.344 | 17.304 | 18114 |
| 1715358600 | 17.33 | 0.13 | 0.73 | 17.332 | 17.357 | 17.32 | 18032 |
| 1715272200 | 17.205 | 0.07 | 0.44 | 17.124 | 17.217 | 17.104 | 27060 |
| 1715185800 | 17.13 | 0.07 | 0.43 | 17.136 | 17.153 | 17.074 | 57472 |
| 1715099400 | 17.056 | 0.3 | 1.81 | 16.93 | 17.057 | 16.912 | 897620 |
| 1714753800 | 16.751999 | 0.08 | 0.46 | 16.73 | 16.831 | 16.701 | 33421 |
| 1714667400 | 16.675 | 0.06 | 0.39 | 16.678 | 16.726 | 16.649 | 15426 |
| 1714581000 | 16.611 | -0.12 | -0.69 | 16.616 | 16.675 | 16.596 | 5255 |
| 1714494600 | 16.726 | -0.08 | -0.47 | 16.818 | 16.832 | 16.693999 | 12299 |
| 1714408200 | 16.805 | -0.02 | -0.11 | 16.854 | 16.876 | 16.8 | 3731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
