News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 38.8125 | -0.07 | -0.17 | 38.8125 | 38.8125 | 38.8125 | 0 |
| 1721665800 | 38.88 | 0.08 | 0.21 | 38.88 | 38.88 | 38.88 | 0 |
| 1721406600 | 38.8 | -0.36 | -0.93 | 38.8 | 38.8 | 38.8 | 0 |
| 1721320200 | 39.1625 | -0.33 | -0.83 | 39.675 | 39.8775 | 39.1175 | 220 |
| 1721233800 | 39.49 | -0.57 | -1.42 | 39.49 | 39.49 | 39.49 | 0 |
| 1721147400 | 40.06 | -0.05 | -0.12 | 40.06 | 40.06 | 40.06 | 0 |
| 1721061000 | 40.11 | -0.4 | -0.98 | 40.11 | 40.11 | 40.11 | 0 |
| 1720801800 | 40.505 | 0.15 | 0.36 | 40.505 | 40.505 | 40.505 | 0 |
| 1720715400 | 40.36 | 0.47 | 1.17 | 40.36 | 40.36 | 40.36 | 0 |
| 1720629000 | 39.8925 | 0.3 | 0.76 | 39.82 | 39.93 | 39.82 | 383 |
| 1720542600 | 39.59 | -0.11 | -0.27 | 39.505 | 39.6825 | 39.505 | 3 |
| 1720456200 | 39.6975 | 0.14 | 0.37 | 39.81 | 39.8225 | 39.645 | 440 |
| 1720197000 | 39.5525 | 0.01 | 0.01 | 39.5525 | 39.5525 | 39.5525 | 0 |
| 1720110600 | 39.5475 | 0.24 | 0.61 | 39.51 | 39.615 | 39.4875 | 220 |
| 1720024200 | 39.3075 | 0.77 | 1.98 | 39.3075 | 39.3075 | 39.3075 | 0 |
| 1719937800 | 38.5425 | -0.23 | -0.59 | 38.5425 | 38.5425 | 38.5425 | 0 |
| 1719851400 | 38.77 | -0.03 | -0.08 | 38.77 | 38.77 | 38.77 | 0 |
| 1719592200 | 38.8025 | 0.24 | 0.63 | 38.8025 | 38.8025 | 38.8025 | 0 |
| 1719505800 | 38.56 | -0.05 | -0.12 | 38.56 | 38.56 | 38.56 | 0 |
| 1719419400 | 38.6075 | -0.05 | -0.12 | 38.6075 | 38.6075 | 38.6075 | 0 |
| 1719333000 | 38.655 | -0.42 | -1.06 | 38.745 | 38.8125 | 38.5775 | 1528 |
| 1719246600 | 39.07 | 0.09 | 0.22 | 38.99 | 39.24 | 38.8025 | 9 |
| 1718987400 | 38.9825 | -0.22 | -0.55 | 38.9825 | 38.9825 | 38.9825 | 0 |
| 1718901000 | 39.1975 | -0.16 | -0.40 | 39.1975 | 39.1975 | 39.1975 | 0 |
| 1718814600 | 39.355 | 0.43 | 1.11 | 39.355 | 39.355 | 39.355 | 0 |
| 1718728200 | 38.9225 | 0.43 | 1.12 | 38.9225 | 38.9225 | 38.9225 | 0 |
| 1718641800 | 38.4925 | 0.16 | 0.42 | 38.4925 | 38.4925 | 38.4925 | 0 |
| 1718382600 | 38.33 | -0.08 | -0.20 | 38.33 | 38.33 | 38.33 | 0 |
| 1718296200 | 38.405 | -0.3 | -0.78 | 38.405 | 38.405 | 38.405 | 0 |
| 1718209800 | 38.705 | 0.69 | 1.81 | 38.705 | 38.705 | 38.705 | 0 |
| 1718123400 | 38.0175 | -0.29 | -0.75 | 38.0175 | 38.0175 | 38.0175 | 0 |
| 1718037000 | 38.305 | 0.03 | 0.08 | 38.305 | 38.305 | 38.305 | 0 |
| 1717777800 | 38.275 | -0.38 | -0.98 | 38.275 | 38.275 | 38.275 | 0 |
| 1717691400 | 38.6525 | 0.06 | 0.15 | 38.6525 | 38.6525 | 38.6525 | 0 |
| 1717605000 | 38.595 | 0.72 | 1.90 | 38.325 | 38.6 | 38.22 | 2150 |
| 1717518600 | 37.875 | -0.2 | -0.52 | 38.465 | 38.465 | 37.6725 | 5 |
| 1717432200 | 38.0725 | 0.43 | 1.14 | 38.285 | 38.285 | 38.0225 | 3628 |
| 1717173000 | 37.645 | -0.62 | -1.61 | 37.795 | 37.795 | 37.2775 | 22809 |
| 1717086600 | 38.2625 | -0.16 | -0.42 | 38.145 | 38.275 | 38.1075 | 4071 |
| 1717000200 | 38.425 | -0.76 | -1.93 | 38.55 | 38.5525 | 38.1375 | 1434 |
| 1716913800 | 39.1825 | 0.21 | 0.55 | 39.035 | 39.2075 | 38.8725 | 8080 |
| 1716568200 | 38.9675 | -0.13 | -0.32 | 38.93 | 39.05 | 38.8425 | 730 |
| 1716481800 | 39.0925 | -0.22 | -0.55 | 39.0925 | 39.0925 | 39.0925 | 0 |
| 1716395400 | 39.3075 | 0.02 | 0.05 | 39.285 | 39.4525 | 39.145 | 1345 |
| 1716309000 | 39.2875 | -0.24 | -0.61 | 39.2875 | 39.2875 | 39.2875 | 0 |
| 1716222600 | 39.53 | -0.16 | -0.40 | 39.53 | 39.53 | 39.53 | 0 |
| 1715963400 | 39.6875 | 0.07 | 0.17 | 39.6875 | 39.6875 | 39.6875 | 0 |
| 1715877000 | 39.62 | 0.39 | 1.00 | 39.42 | 39.67 | 39.3 | 5171 |
| 1715790600 | 39.2275 | 0.49 | 1.26 | 38.9 | 39.2575 | 38.835 | 220 |
| 1715704200 | 38.7375 | 0.25 | 0.66 | 38.7375 | 38.7375 | 38.7375 | 0 |
| 1715617800 | 38.485 | 0.23 | 0.61 | 38.485 | 38.485 | 38.485 | 0 |
| 1715358600 | 38.2525 | 0.26 | 0.68 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1715272200 | 37.9925 | 0.17 | 0.46 | 37.925 | 38.0125 | 37.74 | 4466 |
| 1715185800 | 37.8175 | -0.22 | -0.57 | 37.8175 | 37.8175 | 37.8175 | 0 |
| 1715099400 | 38.0325 | 0.31 | 0.82 | 37.98 | 38.09 | 37.89 | 230 |
| 1714753800 | 37.7225 | 0.63 | 1.69 | 37.675 | 37.8525 | 37.5575 | 230 |
| 1714667400 | 37.095 | 0.68 | 1.87 | 37.095 | 37.095 | 37.095 | 0 |
| 1714581000 | 36.415 | -0.16 | -0.42 | 36.415 | 36.415 | 36.415 | 0 |
| 1714494600 | 36.57 | -0.19 | -0.52 | 36.57 | 36.57 | 36.57 | 0 |
| 1714408200 | 36.76 | 0.41 | 1.14 | 36.76 | 36.76 | 36.76 | 0 |
| 1714149000 | 36.345 | 0.51 | 1.42 | 36.275 | 36.47 | 36.2675 | 286 |
| 1714062600 | 35.8375 | 0.03 | 0.09 | 35.8375 | 35.8375 | 35.8375 | 0 |
| 1713976200 | 35.805 | 0.19 | 0.54 | 35.805 | 35.805 | 35.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
