ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,582.99
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld 1d (XDWP)

      7. Xworld 1d (XDWP) Trades

      Xworld 1d

      Xworld 1d (XDWP)

      LSE
      73.58
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDWP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:17 74.4 408 AT 74.35 74.4 Buy
      		7,499 5 LSE
      09:32:06 74.68 1101 AT 74.68 74.72 Sell
      		7,091 4 LSE
      07:53:20 74.7 1496 AT 74.64 74.7 Buy
      		5,990 3 LSE
      06:06:09 74.55 2247 AT 74.55 74.58 Sell
      		4,494 2 LSE
      06:06:09 74.55 2247 AT 74.55 74.58 Sell
      		2,247 1 LSE

      Your Recent History

      LSE
      XDWP
      Xworld 1d
      Delayed Upgrade Clock