Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld Ind | XDWI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.15% | 58.525 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.59 | 58.465 | 58.65 | 58.525 | 58.44 |
XDWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 58.525 | 0.09 | 0.15% | 58.59 | 58.65 | 58.465 | 2,637 |
| Jun 18 2024 | 58.44 | 0.40 | 0.69% | 58.25 | 58.515 | 58.18 | 13,556 |
| Jun 17 2024 | 58.04 | 0.39 | 0.68% | 57.86 | 58.11 | 57.58 | 496 |
| Jun 14 2024 | 57.65 | -0.72 | -1.23% | 58.34 | 58.34 | 57.34 | 922 |
| Jun 13 2024 | 58.37 | -1.07 | -1.80% | 58.90 | 58.975 | 58.275 | 7,032 |
| Jun 12 2024 | 59.44 | 1.06 | 1.82% | 59.46 | 59.465 | 59.37 | 79 |
| Jun 11 2024 | 58.38 | -0.47 | -0.79% | 58.99 | 59.015 | 58.15 | 4,085 |
| Jun 10 2024 | 58.845 | -0.05 | -0.08% | 58.63 | 58.845 | 58.46 | 3,447 |
| Jun 07 2024 | 58.89 | -0.24 | -0.41% | 58.96 | 59.13 | 58.485 | 13,269 |
| Jun 06 2024 | 59.13 | 0.01 | 0.01% | 59.38 | 59.395 | 59.095 | 1,417 |
| Jun 05 2024 | 59.125 | 0.48 | 0.83% | 58.87 | 59.155 | 58.77 | 2,784 |
| Jun 04 2024 | 58.64 | -0.37 | -0.63% | 59.01 | 59.145 | 58.595 | 6,853 |
| Jun 03 2024 | 59.01 | 0.28 | 0.48% | 59.60 | 59.765 | 58.985 | 3,249 |
| May 31 2024 | 58.73 | -0.13 | -0.22% | 58.86 | 59.235 | 58.685 | 10,285 |
| May 30 2024 | 58.86 | 0.25 | 0.43% | 58.55 | 58.875 | 58.23 | 4,064 |
| May 29 2024 | 58.61 | -1.03 | -1.73% | 59.03 | 59.08 | 58.58 | 7,308 |
| May 28 2024 | 59.64 | -0.27 | -0.45% | 60.11 | 60.16 | 59.57 | 8,369 |
| May 24 2024 | 59.91 | 0.24 | 0.40% | 59.59 | 59.935 | 59.515 | 904 |
| May 23 2024 | 59.67 | -0.08 | -0.13% | 60.03 | 60.255 | 59.58 | 2,442 |
| May 22 2024 | 59.75 | -0.14 | -0.23% | 59.73 | 59.89 | 59.65 | 7,131 |
| May 21 2024 | 59.89 | -0.28 | -0.47% | 60.00 | 60.09 | 59.755 | 3,257 |
| May 20 2024 | 60.17 | 0.50 | 0.84% | 60.17 | 60.17 | 60.17 | 4 |
