Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| XUSA | XDUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 72.00 | 0.59% | 12,332.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,311.00 | 12,252.50 | 12,378.00 | 12,332.00 | 12,260.00 |
XDUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12,332.00 | 72.00 | 0.59% | 12,311.00 | 12,378.00 | 12,252.50 | 2,868 |
| Jun 13 2024 | 12,260.00 | 30.50 | 0.25% | 12,264.00 | 12,305.50 | 12,229.00 | 4,720 |
| Jun 12 2024 | 12,229.50 | 86.50 | 0.71% | 12,189.00 | 12,260.00 | 12,131.00 | 1,065 |
| Jun 11 2024 | 12,143.00 | 8.00 | 0.07% | 12,117.00 | 12,156.50 | 12,075.50 | 1,505 |
| Jun 10 2024 | 12,135.00 | -12.00 | -0.10% | 12,135.00 | 12,135.00 | 12,135.00 | 253 |
| Jun 07 2024 | 12,147.00 | 62.00 | 0.51% | 12,068.00 | 12,172.50 | 12,041.00 | 1,559 |
| Jun 06 2024 | 12,085.00 | 44.00 | 0.37% | 12,090.00 | 12,111.00 | 12,080.00 | 326 |
| Jun 05 2024 | 12,041.00 | 156.50 | 1.32% | 11,985.00 | 12,049.50 | 11,947.50 | 721 |
| Jun 04 2024 | 11,884.50 | -10.50 | -0.09% | 11,909.00 | 11,954.50 | 11,868.00 | 416 |
| Jun 03 2024 | 11,895.00 | 84.00 | 0.71% | 12,002.00 | 12,048.50 | 11,884.00 | 19,192 |
| May 31 2024 | 11,811.00 | -88.00 | -0.74% | 11,882.00 | 11,924.00 | 11,793.00 | 5,719 |
| May 30 2024 | 11,899.00 | -82.50 | -0.69% | 11,927.00 | 11,995.50 | 11,865.50 | 2,481 |
| May 29 2024 | 11,981.50 | -11.50 | -0.10% | 11,956.00 | 11,996.00 | 11,900.00 | 363 |
| May 28 2024 | 11,993.00 | -34.50 | -0.29% | 12,026.00 | 12,047.00 | 11,950.00 | 1,664 |
| May 24 2024 | 12,027.50 | -51.50 | -0.43% | 11,998.00 | 12,041.00 | 11,976.00 | 182 |
| May 23 2024 | 12,079.00 | 0.00 | 0.00% | 12,116.00 | 12,147.00 | 12,041.00 | 1,693 |
| May 22 2024 | 12,079.00 | 1.50 | 0.01% | 12,061.00 | 12,096.00 | 12,038.00 | 99 |
| May 21 2024 | 12,077.50 | -37.50 | -0.31% | 12,067.00 | 12,084.50 | 12,017.00 | 1,975 |
| May 20 2024 | 12,115.00 | 65.00 | 0.54% | 12,071.00 | 12,121.50 | 12,035.00 | 200 |
| May 17 2024 | 12,050.00 | -87.50 | -0.72% | 12,069.00 | 12,073.00 | 12,046.50 | 7 |
| May 16 2024 | 12,137.50 | 69.50 | 0.58% | 12,137.50 | 12,137.50 | 12,137.50 | 10 |
