News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 31.5125 | 0.25 | 0.82 | 31.5125 | 31.5125 | 31.5125 | 0 |
| 1721406600 | 31.2575 | -0.31 | -0.97 | 31.2575 | 31.2575 | 31.2575 | 0 |
| 1721320200 | 31.565 | -0.08 | -0.26 | 31.565 | 31.565 | 31.565 | 0 |
| 1721233800 | 31.6475 | 0.09 | 0.29 | 31.6475 | 31.6475 | 31.6475 | 0 |
| 1721147400 | 31.5575 | 0.04 | 0.12 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1721061000 | 31.52 | -0.14 | -0.43 | 31.52 | 31.52 | 31.52 | 0 |
| 1720801800 | 31.655 | 0.41 | 1.30 | 31.655 | 31.655 | 31.655 | 0 |
| 1720715400 | 31.25 | 0.35 | 1.14 | 31.25 | 31.25 | 31.25 | 0 |
| 1720629000 | 30.8975 | 0.29 | 0.93 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1720542600 | 30.6125 | -0.11 | -0.37 | 30.6125 | 30.6125 | 30.6125 | 0 |
| 1720456200 | 30.725 | 0.04 | 0.13 | 30.725 | 30.725 | 30.725 | 0 |
| 1720197000 | 30.685 | -0.01 | -0.02 | 30.685 | 30.685 | 30.685 | 0 |
| 1720110600 | 30.6925 | 0.13 | 0.43 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 1720024200 | 30.5625 | 0.18 | 0.58 | 30.5625 | 30.5625 | 30.5625 | 0 |
| 1719937800 | 30.385 | -0.13 | -0.41 | 30.385 | 30.385 | 30.385 | 0 |
| 1719851400 | 30.51 | 0.08 | 0.25 | 30.51 | 30.51 | 30.51 | 0 |
| 1719592200 | 30.435 | 0.06 | 0.21 | 30.435 | 30.435 | 30.435 | 0 |
| 1719505800 | 30.37 | -0.01 | -0.03 | 30.37 | 30.37 | 30.37 | 0 |
| 1719419400 | 30.38 | -0.24 | -0.78 | 30.38 | 30.38 | 30.38 | 0 |
| 1719333000 | 30.6175 | -0.2 | -0.63 | 30.6175 | 30.6175 | 30.6175 | 0 |
| 1719246600 | 30.8125 | 0.37 | 1.21 | 30.8125 | 30.8125 | 30.8125 | 0 |
| 1718987400 | 30.445 | -0.11 | -0.35 | 30.445 | 30.445 | 30.445 | 0 |
| 1718901000 | 30.5525 | 0.12 | 0.39 | 30.5525 | 30.5525 | 30.5525 | 0 |
| 1718814600 | 30.435 | -0.06 | -0.19 | 30.435 | 30.435 | 30.435 | 0 |
| 1718728200 | 30.4925 | 0.25 | 0.83 | 30.4925 | 30.4925 | 30.4925 | 0 |
| 1718641800 | 30.2425 | 0.09 | 0.32 | 30.2425 | 30.2425 | 30.2425 | 0 |
| 1718382600 | 30.1475 | -0.21 | -0.70 | 30.1475 | 30.1475 | 30.1475 | 0 |
| 1718296200 | 30.36 | -0.5 | -1.63 | 30.36 | 30.36 | 30.36 | 0 |
| 1718209800 | 30.8625 | 0.42 | 1.37 | 30.8625 | 30.8625 | 30.8625 | 0 |
| 1718123400 | 30.445 | -0.23 | -0.75 | 30.445 | 30.445 | 30.445 | 0 |
| 1718037000 | 30.675 | -0.22 | -0.72 | 30.675 | 30.675 | 30.675 | 0 |
| 1717777800 | 30.8975 | -0.18 | -0.57 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1717691400 | 31.075 | 0.11 | 0.36 | 31.075 | 31.075 | 31.075 | 0 |
| 1717605000 | 30.965 | 0.04 | 0.12 | 30.965 | 30.965 | 30.965 | 0 |
| 1717518600 | 30.9275 | -0.12 | -0.37 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1717432200 | 31.0425 | 0.02 | 0.05 | 31.0425 | 31.0425 | 31.0425 | 0 |
| 1717173000 | 31.0275 | -0.1 | -0.32 | 31.0275 | 31.0275 | 31.0275 | 0 |
| 1717086600 | 31.1275 | 0.33 | 1.07 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 1717000200 | 30.7975 | -0.39 | -1.26 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1716913800 | 31.19 | 0.02 | 0.05 | 31.19 | 31.19 | 31.19 | 0 |
| 1716568200 | 31.175 | 0.01 | 0.03 | 31.175 | 31.175 | 31.175 | 0 |
| 1716481800 | 31.165 | -0.01 | -0.02 | 31.165 | 31.165 | 31.165 | 0 |
| 1716395400 | 31.17 | -0.16 | -0.49 | 31.17 | 31.17 | 31.17 | 0 |
| 1716309000 | 31.325 | -0.15 | -0.47 | 31.325 | 31.325 | 31.325 | 0 |
| 1716222600 | 31.4725 | 0.05 | 0.16 | 31.4725 | 31.4725 | 31.4725 | 0 |
| 1715963400 | 31.4225 | -0.09 | -0.27 | 31.4225 | 31.4225 | 31.4225 | 0 |
| 1715877000 | 31.5075 | -0.07 | -0.23 | 31.5075 | 31.5075 | 31.5075 | 0 |
| 1715790600 | 31.58 | 0.57 | 1.85 | 31.58 | 31.58 | 31.58 | 0 |
| 1715704200 | 31.0075 | 0.06 | 0.19 | 31.0075 | 31.0075 | 31.0075 | 0 |
| 1715617800 | 30.9475 | 0.05 | 0.16 | 30.9475 | 30.9475 | 30.9475 | 0 |
| 1715358600 | 30.8975 | 0.15 | 0.49 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1715272200 | 30.7475 | 0.12 | 0.40 | 30.7475 | 30.7475 | 30.7475 | 0 |
| 1715185800 | 30.625 | 0.02 | 0.05 | 30.625 | 30.625 | 30.625 | 0 |
| 1715099400 | 30.61 | 0.36 | 1.18 | 30.61 | 30.61 | 30.61 | 0 |
| 1714753800 | 30.2525 | 0.3 | 1.01 | 30.2525 | 30.2525 | 30.2525 | 0 |
| 1714667400 | 29.95 | 0.14 | 0.46 | 29.95 | 29.95 | 29.95 | 0 |
| 1714581000 | 29.8125 | -0.23 | -0.76 | 29.8125 | 29.8125 | 29.8125 | 0 |
| 1714494600 | 30.04 | -0.15 | -0.51 | 30.04 | 30.04 | 30.04 | 0 |
| 1714408200 | 30.1925 | 0.13 | 0.44 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 1714149000 | 30.06 | 0.26 | 0.86 | 30.06 | 30.06 | 30.06 | 0 |
| 1714062600 | 29.8025 | -0.14 | -0.46 | 29.8025 | 29.8025 | 29.8025 | 0 |
| 1713976200 | 29.94 | -0.19 | -0.62 | 29.94 | 29.94 | 29.94 | 0 |
| 1713889800 | 30.1275 | 0.54 | 1.82 | 30.1275 | 30.1275 | 30.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
