News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 91.04 | -1.8 | -1.94 | 91.9 | 92.155 | 91.04 | 73587 |
| 1721320200 | 92.84 | -0.05 | -0.05 | 92.72 | 93.425 | 92.42 | 777223 |
| 1721233800 | 92.89 | 0.51 | 0.55 | 92.72 | 93.28 | 92.47 | 155069 |
| 1721147400 | 92.38 | 0.71 | 0.77 | 91.51 | 92.54 | 91.315 | 56279 |
| 1721061000 | 91.67 | 0.2 | 0.22 | 91.54 | 91.745 | 91.215 | 164341 |
| 1720801800 | 91.47 | 0.92 | 1.02 | 90.83 | 91.51 | 89.995 | 54894 |
| 1720715400 | 90.545 | 1.71 | 1.92 | 89.49 | 90.655 | 89.3 | 63538 |
| 1720629000 | 88.84 | 0.18 | 0.20 | 88.66 | 88.93 | 88.625 | 69181 |
| 1720542600 | 88.66 | -0.04 | -0.05 | 88.93 | 89.02 | 88.485 | 223113 |
| 1720456200 | 88.7 | 0.34 | 0.38 | 88.56 | 89.12 | 88.515 | 25553 |
| 1720197000 | 88.365 | -0.39 | -0.43 | 88.91 | 88.91 | 88.16 | 34628 |
| 1720110600 | 88.75 | 0.05 | 0.06 | 88.76 | 88.94 | 88.685 | 125003 |
| 1720024200 | 88.7 | 0.33 | 0.37 | 88.71 | 89.085 | 88.65 | 99745 |
| 1719937800 | 88.37 | 0.01 | 0.01 | 88.17 | 88.66 | 87.875 | 51987 |
| 1719851400 | 88.36 | -0.79 | -0.89 | 89.15 | 89.325 | 88.27 | 54481 |
| 1719592200 | 89.15 | 0.4 | 0.45 | 89.17 | 89.5 | 88.9 | 55997 |
| 1719505800 | 88.75 | 0.07 | 0.08 | 88.86 | 89.04 | 88.635 | 45722 |
| 1719419400 | 88.68 | -0.46 | -0.51 | 89.16 | 89.245 | 88.515 | 31091 |
| 1719333000 | 89.135 | -1.03 | -1.14 | 89.97 | 90.005 | 89.105 | 27598 |
| 1719246600 | 90.16 | 1.04 | 1.17 | 89.29 | 90.22 | 89.255 | 56320 |
| 1718987400 | 89.12 | -0.12 | -0.13 | 89.21 | 89.37 | 88.75 | 37772 |
| 1718901000 | 89.24 | 0.28 | 0.31 | 89.02 | 89.42 | 88.985 | 62909 |
| 1718814600 | 88.96 | -0.09 | -0.10 | 89.11 | 89.25 | 88.86 | 23209 |
| 1718728200 | 89.05 | 0.67 | 0.76 | 89.02 | 89.375 | 88.685 | 40064 |
| 1718641800 | 88.38 | 0.28 | 0.32 | 88.31 | 88.46 | 87.965 | 201957 |
| 1718382600 | 88.1 | -0.47 | -0.53 | 88.73 | 88.76 | 87.765 | 239902 |
| 1718296200 | 88.57 | -0.94 | -1.05 | 89.13 | 89.35 | 88.37 | 83775 |
| 1718209800 | 89.51 | 0.98 | 1.11 | 88.68 | 90.735 | 88.505 | 120100 |
| 1718123400 | 88.53 | -0.15 | -0.17 | 89 | 89.07 | 88.11 | 43046 |
| 1718037000 | 88.68 | -0.3 | -0.33 | 88.39 | 88.76 | 88.34 | 123871 |
| 1717777800 | 88.975 | -0.23 | -0.26 | 89.19 | 90.86 | 88.425 | 129676 |
| 1717691400 | 89.205 | 0.2 | 0.23 | 89.24 | 89.445 | 88.98 | 149891 |
| 1717605000 | 89 | 0.46 | 0.52 | 88.8 | 89.155 | 88.365 | 137324 |
| 1717518600 | 88.54 | -0.3 | -0.34 | 88.8 | 88.96 | 88.335 | 155851 |
| 1717432200 | 88.84 | 0.57 | 0.65 | 89.72 | 89.815 | 88.8 | 71566 |
| 1717173000 | 88.27 | 0.1 | 0.12 | 88.13 | 88.78 | 88.015 | 92431 |
| 1717086600 | 88.165 | 0.21 | 0.23 | 87.61 | 88.245 | 87.455 | 119422 |
| 1717000200 | 87.96 | -1.35 | -1.51 | 88.57 | 88.585 | 87.88 | 1126508 |
| 1716913800 | 89.305 | -0.38 | -0.42 | 89.76 | 89.775 | 89.195 | 36138 |
| 1716568200 | 89.68 | 0.05 | 0.05 | 89.05 | 89.685 | 89.05 | 47076 |
| 1716481800 | 89.635 | -0.8 | -0.88 | 90.45 | 90.615 | 89.48 | 45632 |
| 1716395400 | 90.43 | -0.04 | -0.04 | 90.5 | 90.575 | 90.295 | 41300 |
| 1716309000 | 90.47 | -0.44 | -0.48 | 90.65 | 90.71 | 90.375 | 34951 |
| 1716222600 | 90.91 | 0.41 | 0.45 | 90.84 | 90.91 | 90.55 | 6596 |
| 1715963400 | 90.505 | -0.31 | -0.34 | 90.53 | 90.72 | 90.425 | 41416 |
| 1715877000 | 90.81 | 0.21 | 0.23 | 90.81 | 91 | 90.55 | 348280 |
| 1715790600 | 90.6 | 0.79 | 0.88 | 90.07 | 90.67 | 89.98 | 332673 |
| 1715704200 | 89.81 | 0.02 | 0.02 | 89.66 | 90.17 | 89.305 | 47956 |
| 1715617800 | 89.79 | 0.2 | 0.22 | 89.7 | 90.2 | 89.595 | 53479 |
| 1715358600 | 89.59 | 0.42 | 0.47 | 89.65 | 89.88 | 89.525 | 71180 |
| 1715272200 | 89.17 | 0.46 | 0.52 | 88.59 | 89.27 | 88.47 | 20127 |
| 1715185800 | 88.71 | -0.2 | -0.22 | 88.79 | 88.845 | 88.395 | 53174 |
| 1715099400 | 88.91 | 1.2 | 1.37 | 88.67 | 89.045 | 88.505 | 148953 |
| 1714753800 | 87.71 | 1.01 | 1.16 | 87.18 | 88.75 | 87.045 | 145824 |
| 1714667400 | 86.7 | 0.04 | 0.05 | 86.95 | 87.48 | 86.38 | 265933 |
| 1714581000 | 86.66 | -0.96 | -1.10 | 87 | 87.085 | 86.45 | 72248 |
| 1714494600 | 87.62 | -0.51 | -0.58 | 88.22 | 88.23 | 87.49 | 29826 |
| 1714408200 | 88.13 | 0.51 | 0.58 | 87.87 | 88.305 | 87.66 | 22754 |
| 1714149000 | 87.62 | 0.55 | 0.63 | 87.47 | 87.98 | 87.325 | 52609 |
| 1714062600 | 87.075 | -0.38 | -0.43 | 88.12 | 88.23 | 86.64 | 24093 |
| 1713976200 | 87.455 | -0.19 | -0.21 | 87.62 | 87.855 | 87.35 | 44372 |
| 1713889800 | 87.64 | 1.19 | 1.38 | 86.99 | 87.715 | 86.865 | 19255 |
| 1713803400 | 86.45 | 0.06 | 0.07 | 86.57 | 86.8 | 86.16 | 374688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
