News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 26.81 | 0.22 | 0.83 | 26.81 | 26.81 | 26.81 | 0 |
| 1721925000 | 26.59 | -0.41 | -1.52 | 26.59 | 26.59 | 26.59 | 0 |
| 1721838600 | 27 | -0.23 | -0.84 | 27.135 | 27.2225 | 27 | 7428 |
| 1721752200 | 27.2275 | 0.01 | 0.05 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1721665800 | 27.215 | 0.12 | 0.43 | 27.215 | 27.215 | 27.215 | 0 |
| 1721406600 | 27.0975 | -0.15 | -0.55 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1721320200 | 27.2475 | -0.22 | -0.79 | 27.2475 | 27.2475 | 27.2475 | 0 |
| 1721233800 | 27.465 | -0.13 | -0.45 | 27.47 | 27.495 | 27.4525 | 4490 |
| 1721147400 | 27.59 | 0.01 | 0.04 | 27.59 | 27.59 | 27.59 | 0 |
| 1721061000 | 27.58 | -0.01 | -0.04 | 27.58 | 27.6025 | 27.51 | 720 |
| 1720801800 | 27.59 | -0.05 | -0.16 | 27.59 | 27.59 | 27.59 | 0 |
| 1720715400 | 27.635 | -0.03 | -0.10 | 27.72 | 27.7275 | 27.635 | 340 |
| 1720629000 | 27.6625 | 0.41 | 1.50 | 27.6625 | 27.6625 | 27.6625 | 0 |
| 1720542600 | 27.2525 | 0.18 | 0.66 | 27.2525 | 27.2525 | 27.2525 | 0 |
| 1720456200 | 27.075 | -0.04 | -0.14 | 27.075 | 27.075 | 27.075 | 0 |
| 1720197000 | 27.1125 | -0.07 | -0.25 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 1720110600 | 27.18 | 0.21 | 0.79 | 27.18 | 27.18 | 27.18 | 0 |
| 1720024200 | 26.9675 | 0.08 | 0.30 | 27.035 | 27.29 | 26.665 | 400 |
| 1719937800 | 26.8875 | 0.25 | 0.92 | 26.8875 | 26.8875 | 26.8875 | 0 |
| 1719851400 | 26.6425 | -0.37 | -1.35 | 26.6425 | 26.6425 | 26.6425 | 0 |
| 1719592200 | 27.0075 | 0.34 | 1.29 | 26.96 | 27.11 | 26.92 | 340 |
| 1719505800 | 26.6625 | 0 | 0.00 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1719419400 | 26.6625 | 0.11 | 0.42 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1719333000 | 26.55 | 0.23 | 0.85 | 26.55 | 26.55 | 26.55 | 0 |
| 1719246600 | 26.325 | 0.17 | 0.66 | 26.325 | 26.325 | 26.325 | 0 |
| 1718987400 | 26.1525 | -0.03 | -0.11 | 26.1525 | 26.1525 | 26.1525 | 0 |
| 1718901000 | 26.1825 | 0.1 | 0.36 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 1718814600 | 26.0875 | -0.09 | -0.34 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 1718728200 | 26.1775 | 0.05 | 0.19 | 26.1775 | 26.1775 | 26.1775 | 0 |
| 1718641800 | 26.1275 | -0.28 | -1.06 | 26.1275 | 26.1275 | 26.1275 | 0 |
| 1718382600 | 26.4075 | 0.11 | 0.44 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1718296200 | 26.2925 | -0.45 | -1.69 | 26.28 | 26.3225 | 26.2375 | 545 |
| 1718209800 | 26.745 | 0.02 | 0.06 | 26.745 | 26.745 | 26.745 | 0 |
| 1718123400 | 26.73 | -0.3 | -1.10 | 26.855 | 26.855 | 26.7 | 1709 |
| 1718037000 | 27.0275 | 0.12 | 0.44 | 27.0275 | 27.0275 | 27.0275 | 0 |
| 1717777800 | 26.91 | -0.03 | -0.11 | 26.91 | 26.91 | 26.91 | 0 |
| 1717691400 | 26.94 | -0.06 | -0.20 | 26.94 | 26.94 | 26.94 | 0 |
| 1717605000 | 26.995 | 0.04 | 0.15 | 26.995 | 26.995 | 26.995 | 0 |
| 1717518600 | 26.955 | 0.05 | 0.19 | 26.955 | 26.955 | 26.955 | 0 |
| 1717432200 | 26.905 | 0.2 | 0.75 | 26.905 | 26.905 | 26.905 | 0 |
| 1717173000 | 26.705 | 0.23 | 0.88 | 26.705 | 26.705 | 26.705 | 0 |
| 1717086600 | 26.4725 | 0.21 | 0.78 | 26.4725 | 26.4725 | 26.4725 | 0 |
| 1717000200 | 26.2675 | -0.44 | -1.64 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 1716913800 | 26.705 | 0.04 | 0.16 | 26.705 | 26.705 | 26.705 | 0 |
| 1716568200 | 26.6625 | 0.05 | 0.18 | 26.6625 | 26.6625 | 26.6625 | 0 |
| 1716481800 | 26.615 | 0 | 0.00 | 26.615 | 26.615 | 26.615 | 0 |
| 1716395400 | 26.615 | -0.44 | -1.63 | 26.615 | 26.615 | 26.615 | 0 |
| 1716309000 | 27.055 | -0.28 | -1.01 | 27.055 | 27.055 | 27.055 | 0 |
| 1716222600 | 27.33 | 0.17 | 0.64 | 27.33 | 27.33 | 27.33 | 0 |
| 1715963400 | 27.155 | -0.08 | -0.28 | 27.155 | 27.155 | 27.155 | 0 |
| 1715877000 | 27.23 | -0 | -0.01 | 27.23 | 27.23 | 27.23 | 0 |
| 1715790600 | 27.2325 | 0.1 | 0.38 | 27.2325 | 27.2325 | 27.2325 | 0 |
| 1715704200 | 27.13 | -0.01 | -0.02 | 27.13 | 27.13 | 27.13 | 0 |
| 1715617800 | 27.135 | -0.15 | -0.54 | 27.135 | 27.135 | 27.135 | 0 |
| 1715358600 | 27.2825 | -0.05 | -0.19 | 27.2825 | 27.2825 | 27.2825 | 0 |
| 1715272200 | 27.335 | 0.05 | 0.16 | 27.335 | 27.335 | 27.335 | 0 |
| 1715185800 | 27.29 | -0.27 | -0.98 | 27.29 | 27.29 | 27.29 | 0 |
| 1715099400 | 27.56 | 0.1 | 0.36 | 27.56 | 27.56 | 27.56 | 0 |
| 1714753800 | 27.4625 | 0.17 | 0.63 | 27.525 | 27.525 | 27.4625 | 1 |
| 1714667400 | 27.29 | 0.36 | 1.35 | 27.29 | 27.29 | 27.29 | 0 |
| 1714581000 | 26.9275 | -0.07 | -0.26 | 26.9275 | 26.9275 | 26.9275 | 0 |
| 1714494600 | 26.9975 | -0.05 | -0.17 | 26.9975 | 26.9975 | 26.9975 | 0 |
| 1714408200 | 27.0425 | 0.02 | 0.08 | 27.0425 | 27.0425 | 27.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
