Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Esg Canada | XCAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -0.47% | 74.62 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.21 | 74.52 | 75.23 | 74.62 | 74.975 |
XCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.975 | -0.49 | -0.64% | 75.36 | 75.36 | 74.475 | 326 |
| Jun 13 2024 | 75.46 | -1.10 | -1.44% | 76.37 | 76.37 | 75.235 | 40 |
| Jun 12 2024 | 76.56 | 0.83 | 1.09% | 76.17 | 77.715 | 75.285 | 336 |
| Jun 11 2024 | 75.735 | -0.57 | -0.74% | 75.735 | 75.735 | 75.735 | 0 |
| Jun 10 2024 | 76.30 | -0.22 | -0.29% | 76.04 | 76.31 | 75.865 | 459 |
| Jun 07 2024 | 76.52 | -0.59 | -0.76% | 77.12 | 77.56 | 75.855 | 40 |
| Jun 06 2024 | 77.105 | 0.37 | 0.48% | 77.04 | 77.95 | 76.775 | 1,383 |
| Jun 05 2024 | 76.735 | 0.78 | 1.02% | 76.59 | 77.62 | 76.395 | 1,481 |
| Jun 04 2024 | 75.96 | -1.02 | -1.32% | 76.68 | 76.695 | 75.87 | 6,929 |
| Jun 03 2024 | 76.975 | 0.62 | 0.81% | 77.05 | 77.585 | 76.775 | 1,465 |
| May 31 2024 | 76.355 | -0.02 | -0.03% | 76.46 | 77.035 | 76.315 | 953 |
| May 30 2024 | 76.375 | 0.66 | 0.87% | 74.97 | 76.445 | 74.97 | 1,515 |
| May 29 2024 | 75.72 | -1.42 | -1.84% | 76.62 | 76.735 | 75.575 | 1,696 |
| May 28 2024 | 77.14 | -0.22 | -0.28% | 77.54 | 77.765 | 76.98 | 741 |
| May 24 2024 | 77.36 | 0.31 | 0.40% | 76.77 | 77.46 | 76.65 | 204 |
| May 23 2024 | 77.05 | -0.52 | -0.67% | 77.67 | 78.185 | 76.905 | 2,087 |
| May 22 2024 | 77.57 | -0.27 | -0.35% | 77.58 | 77.67 | 77.235 | 1,287 |
| May 21 2024 | 77.84 | -0.39 | -0.50% | 77.73 | 78.165 | 77.515 | 1,363 |
| May 20 2024 | 78.23 | 0.38 | 0.49% | 77.90 | 78.285 | 77.90 | 278 |
| May 17 2024 | 77.85 | 0.25 | 0.32% | 77.28 | 77.85 | 77.24 | 1,901 |
