Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xaar Plc | XAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 144.00 | 11:04:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 145.00 | 144.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
XAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 145.00 | 137.00 | 140.18 | 126,360 | 2.50 | 1.77% |
| 1 Month | 119.50 | 149.50 | 119.50 | 136.82 | 97,609 | 24.50 | 20.50% |
| 3 Months | 105.00 | 149.50 | 98.20 | 122.41 | 80,890 | 39.00 | 37.14% |
| 6 Months | 110.00 | 149.50 | 90.60 | 112.41 | 103,634 | 34.00 | 30.91% |
| 1 Year | 171.00 | 190.00 | 90.60 | 152.83 | 162,456 | -27.00 | -15.79% |
| 3 Years | 206.00 | 275.00 | 90.60 | 181.72 | 149,722 | -62.00 | -30.10% |
| 5 Years | 76.20 | 275.00 | 18.70 | 119.59 | 249,387 | 67.80 | 88.98% |
XAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 144.00 | 7.00 | 5.11% | 137.50 | 144.00 | 137.50 | 30,102 |
| Jun 14 2024 | 137.00 | -4.00 | -2.84% | 137.00 | 137.00 | 137.00 | 10,072 |
| Jun 13 2024 | 141.00 | 1.00 | 0.71% | 144.50 | 144.50 | 141.00 | 9,905 |
| Jun 12 2024 | 140.00 | -1.50 | -1.06% | 140.00 | 140.00 | 140.00 | 573,856 |
| Jun 11 2024 | 141.50 | 4.50 | 3.28% | 141.50 | 141.50 | 141.50 | 7,864 |
| Jun 10 2024 | 137.00 | -2.00 | -1.44% | 137.00 | 137.00 | 137.00 | 7,495 |
| Jun 07 2024 | 139.00 | 1.00 | 0.72% | 138.50 | 139.00 | 138.50 | 17,822 |
| Jun 06 2024 | 138.00 | -1.50 | -1.08% | 137.50 | 138.00 | 137.50 | 21,111 |
| Jun 05 2024 | 139.50 | 1.00 | 0.72% | 140.00 | 140.50 | 139.50 | 70,146 |
| Jun 04 2024 | 138.50 | -5.50 | -3.82% | 142.50 | 144.00 | 138.50 | 115,626 |
| Jun 03 2024 | 144.00 | 3.00 | 2.13% | 147.00 | 147.50 | 144.00 | 46,843 |
| May 31 2024 | 141.00 | -4.00 | -2.76% | 143.00 | 145.00 | 141.00 | 58,361 |
| May 30 2024 | 145.00 | -0.50 | -0.34% | 147.50 | 149.50 | 145.00 | 45,869 |
| May 29 2024 | 145.50 | -1.50 | -1.02% | 145.00 | 148.00 | 143.00 | 82,126 |
| May 28 2024 | 147.00 | 21.50 | 17.13% | 124.00 | 147.00 | 124.00 | 187,896 |
| May 24 2024 | 125.50 | -1.50 | -1.18% | 125.50 | 125.50 | 125.50 | 8,186 |
| May 23 2024 | 127.00 | 3.00 | 2.42% | 124.00 | 127.00 | 124.00 | 430,164 |
| May 22 2024 | 124.00 | 2.00 | 1.64% | 121.00 | 124.00 | 121.00 | 50,873 |
| May 21 2024 | 122.00 | 4.75 | 4.05% | 119.50 | 122.00 | 119.50 | 80,250 |
| May 20 2024 | 117.25 | 3.25 | 2.85% | 117.25 | 117.25 | 117.25 | 6,472 |
