Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | WTI2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0415 | 0.80% | 5.249 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.144 | 4.8518 | 5.621 | 5.249 | 5.2075 |
WTI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.249 | 0.04 | 0.80% | 5.144 | 5.621 | 4.8518 | 7,480 |
| Jun 13 2024 | 5.2075 | -0.03 | -0.57% | 5.2075 | 5.2075 | 5.2075 | 0 |
| Jun 12 2024 | 5.2373 | 0.11 | 2.16% | 5.1825 | 5.4713 | 4.9422 | 2,067 |
| Jun 11 2024 | 5.1265 | 0.09 | 1.69% | 4.915 | 5.5367 | 4.7698 | 2,620 |
| Jun 10 2024 | 5.0415 | 0.21 | 4.30% | 5.0415 | 5.0415 | 5.0415 | 0 |
| Jun 07 2024 | 4.8338 | 0.01 | 0.22% | 4.7025 | 5.2643 | 4.6245 | 214 |
| Jun 06 2024 | 4.8233 | 0.29 | 6.39% | 4.8233 | 4.8233 | 4.8233 | 120 |
| Jun 05 2024 | 4.5338 | -0.03 | -0.58% | 4.5338 | 4.5338 | 4.5338 | 0 |
| Jun 04 2024 | 4.56 | -0.13 | -2.79% | 4.516 | 4.605 | 4.4033 | 437 |
| Jun 03 2024 | 4.691 | -0.40 | -7.94% | 5.1055 | 5.2158 | 4.33 | 1,860 |
| May 31 2024 | 5.0955 | -0.15 | -2.82% | 5.1655 | 5.5223 | 4.5755 | 194 |
| May 30 2024 | 5.2435 | -0.13 | -2.39% | 5.332 | 5.4195 | 4.6853 | 412 |
| May 29 2024 | 5.372 | -0.03 | -0.53% | 5.372 | 5.372 | 5.372 | 0 |
| May 28 2024 | 5.4008 | 0.30 | 5.96% | 5.4008 | 5.4008 | 5.4008 | 0 |
| May 24 2024 | 5.097 | 0.02 | 0.42% | 5.097 | 5.097 | 5.097 | 0 |
| May 23 2024 | 5.0755 | -0.11 | -2.19% | 5.0755 | 5.0755 | 5.0755 | 0 |
| May 22 2024 | 5.1893 | -0.10 | -1.93% | 5.1893 | 5.1893 | 5.1893 | 0 |
| May 21 2024 | 5.2913 | -0.11 | -2.08% | 5.2913 | 5.2913 | 5.2913 | 0 |
| May 20 2024 | 5.4035 | 0.05 | 1.02% | 5.4035 | 5.4035 | 5.4035 | 0 |
| May 17 2024 | 5.349 | 0.09 | 1.72% | 5.349 | 5.349 | 5.349 | 0 |
