Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Com | WTEL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.12% | 55.51 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.51 | 55.445 |
WTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.51 | 0.06 | 0.12% | 55.51 | 55.51 | 55.51 | 0 |
| Jun 13 2024 | 55.445 | -0.49 | -0.87% | 55.52 | 55.535 | 55.375 | 1,419 |
| Jun 12 2024 | 55.93 | 0.52 | 0.94% | 55.93 | 55.93 | 55.93 | 0 |
| Jun 11 2024 | 55.41 | 0.20 | 0.36% | 55.46 | 55.47 | 55.40 | 573 |
| Jun 10 2024 | 55.21 | -0.59 | -1.06% | 55.48 | 55.48 | 55.17 | 5,877 |
| Jun 07 2024 | 55.80 | -0.11 | -0.20% | 55.92 | 56.045 | 55.70 | 3,856 |
| Jun 06 2024 | 55.91 | 0.40 | 0.73% | 55.89 | 56.13 | 55.615 | 741 |
| Jun 05 2024 | 55.505 | 0.71 | 1.29% | 55.44 | 55.72 | 55.375 | 9,670 |
| Jun 04 2024 | 54.80 | -0.12 | -0.21% | 54.55 | 54.97 | 54.55 | 21 |
| Jun 03 2024 | 54.915 | 1.04 | 1.93% | 54.75 | 55.065 | 54.65 | 18 |
| May 31 2024 | 53.875 | -0.34 | -0.63% | 54.22 | 54.48 | 53.835 | 100 |
| May 30 2024 | 54.215 | -0.41 | -0.74% | 54.18 | 54.385 | 54.115 | 91 |
| May 29 2024 | 54.62 | -0.09 | -0.16% | 54.43 | 54.735 | 54.305 | 5 |
| May 28 2024 | 54.705 | 0.08 | 0.15% | 54.80 | 54.845 | 54.39 | 46 |
| May 24 2024 | 54.625 | 0.16 | 0.29% | 54.59 | 54.725 | 54.59 | 614 |
| May 23 2024 | 54.465 | -0.28 | -0.50% | 54.94 | 55.045 | 54.325 | 216 |
| May 22 2024 | 54.74 | -0.03 | -0.05% | 54.74 | 54.74 | 54.74 | 0 |
| May 21 2024 | 54.77 | -0.04 | -0.06% | 54.77 | 54.77 | 54.77 | 0 |
| May 20 2024 | 54.805 | 0.22 | 0.40% | 54.805 | 54.805 | 54.805 | 0 |
| May 17 2024 | 54.585 | 0.01 | 0.02% | 54.49 | 54.69 | 54.375 | 949 |
| May 16 2024 | 54.575 | 0.49 | 0.91% | 54.72 | 54.72 | 54.26 | 2 |
