Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Tech | WTEC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.12% | 153.47 | 08:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.42 | 153.245 | 153.78 | 153.29 |
WTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 153.29 | -1.27 | -0.82% | 153.75 | 154.115 | 153.12 | 1,952 |
| May 16 2024 | 154.56 | 1.32 | 0.86% | 154.59 | 154.78 | 153.91 | 444 |
| May 15 2024 | 153.24 | 3.40 | 2.27% | 150.73 | 153.28 | 150.375 | 3,904 |
| May 14 2024 | 149.84 | 0.31 | 0.21% | 149.49 | 150.255 | 148.265 | 1,245 |
| May 13 2024 | 149.53 | 0.83 | 0.56% | 149.37 | 150.01 | 148.71 | 1,364 |
| May 10 2024 | 148.70 | 0.23 | 0.16% | 148.81 | 149.815 | 148.345 | 1,866 |
| May 09 2024 | 148.465 | 0.34 | 0.23% | 148.08 | 148.65 | 147.50 | 5,282 |
| May 08 2024 | 148.13 | -0.87 | -0.58% | 148.62 | 148.87 | 147.515 | 17,624 |
| May 07 2024 | 149.00 | 2.07 | 1.41% | 149.13 | 149.565 | 148.58 | 6,050 |
| May 03 2024 | 146.93 | 4.85 | 3.41% | 144.46 | 147.42 | 143.135 | 3,890 |
| May 02 2024 | 142.08 | 1.09 | 0.77% | 142.00 | 142.815 | 140.76 | 4,455 |
| May 01 2024 | 140.99 | -3.53 | -2.44% | 141.20 | 142.03 | 140.565 | 188 |
| Apr 30 2024 | 144.52 | -0.75 | -0.52% | 145.44 | 145.78 | 144.315 | 1,712 |
| Apr 29 2024 | 145.27 | -0.01 | 0.00% | 145.68 | 145.935 | 144.615 | 8,833 |
| Apr 26 2024 | 145.275 | 4.12 | 2.92% | 144.00 | 145.875 | 143.42 | 2,715 |
| Apr 25 2024 | 141.16 | -1.50 | -1.05% | 141.76 | 142.035 | 139.81 | 45,264 |
| Apr 24 2024 | 142.655 | 0.47 | 0.33% | 143.20 | 144.08 | 142.51 | 2,876 |
| Apr 23 2024 | 142.18 | 3.53 | 2.55% | 140.15 | 142.355 | 139.79 | 1,088 |
| Apr 22 2024 | 138.65 | -1.66 | -1.18% | 139.67 | 139.825 | 137.89 | 49,870 |
