Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynnstay Properties Plc | WSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 675.00 | 03:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 675.00 | 650.00 | 675.00 | 675.00 | 675.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
WSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 685.00 | 685.00 | 650.00 | 675.00 | 290 | -10.00 | -1.46% |
| 1 Month | 685.00 | 685.00 | 650.00 | 680.31 | 155 | -10.00 | -1.46% |
| 3 Months | 690.00 | 710.00 | 650.00 | 688.42 | 1,876 | -15.00 | -2.17% |
| 6 Months | 700.00 | 720.00 | 650.00 | 691.10 | 1,217 | -25.00 | -3.57% |
| 1 Year | 675.00 | 730.00 | 650.00 | 689.17 | 936 | 0.00 | 0.00% |
| 3 Years | 660.00 | 770.00 | 617.50 | 683.16 | 936 | 15.00 | 2.27% |
| 5 Years | 575.00 | 770.00 | 565.00 | 655.03 | 959 | 100.00 | 17.39% |
WSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 662.50 | 0.00 |
| May 31 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 30 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 29 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| May 28 2024 | 675.00 | -10.00 | -1.46% | 685.00 | 685.00 | 675.00 | 290 |
| May 24 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 182 |
| May 23 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 1 |
| May 22 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 21 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 20 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 17 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 16 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 15 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 14 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 13 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 10 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 09 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 145 |
| May 08 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| May 07 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
