Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westminster Group Plc | WSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
WSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.60 | 2.55 | 2.56 | 559,522 | 0.00 | 0.00% |
| 1 Month | 3.40 | 3.55 | 2.45 | 2.89 | 2,506,114 | -0.85 | -25.00% |
| 3 Months | 1.45 | 4.15 | 1.2875 | 2.86 | 2,397,025 | 1.10 | 75.86% |
| 6 Months | 1.225 | 4.15 | 1.225 | 2.71 | 1,308,374 | 1.33 | 108.16% |
| 1 Year | 1.25 | 4.15 | 1.04 | 2.27 | 978,211 | 1.30 | 104.00% |
| 3 Years | 4.00 | 6.45 | 0.937 | 3.53 | 1,407,424 | -1.45 | -36.25% |
| 5 Years | 7.25 | 18.75 | 0.937 | 5.37 | 1,674,875 | -4.70 | -64.83% |
WSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 966,580 |
| May 09 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 240,964 |
| May 08 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 2.55 | 567,897 |
| May 07 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 221,879 |
| May 03 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1,207,348 |
| May 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 824,828 |
| May 01 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 393,145 |
| Apr 30 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.70 | 2.55 | 4,841,328 |
| Apr 29 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 2.45 | 1,136,707 |
| Apr 26 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 1,979,871 |
| Apr 25 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 | 2,598,596 |
| Apr 24 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.45 | 2,761,022 |
| Apr 23 2024 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 4,115,254 |
| Apr 22 2024 | 2.65 | -0.30 | -10.17% | 2.95 | 2.95 | 2.60 | 3,260,077 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 218,007 |
| Apr 18 2024 | 2.95 | -0.20 | -6.35% | 3.15 | 3.15 | 2.85 | 6,031,118 |
| Apr 17 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.25 | 3.15 | 2,041,801 |
| Apr 16 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.10 | 1,200,078 |
| Apr 15 2024 | 3.25 | -0.25 | -7.14% | 3.40 | 3.40 | 2.95 | 5,789,730 |
| Apr 12 2024 | 3.50 | 0.20 | 6.06% | 3.40 | 3.55 | 2.95 | 8,186,523 |
