News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 18.876 | -0 | -0.01 | 18.876 | 18.876 | 18.876 | 0 |
| 1721233800 | 18.878 | 0 | 0.01 | 18.878 | 18.878 | 18.878 | 0 |
| 1721147400 | 18.877 | 0.03 | 0.14 | 18.877 | 18.877 | 18.877 | 0 |
| 1721061000 | 18.85 | -0.43 | -2.23 | 18.85 | 18.85 | 18.85 | 1 |
| 1720801800 | 19.28 | 0.4 | 2.12 | 19.06 | 19.314 | 18.979 | 160 |
| 1720715400 | 18.88 | 0.72 | 3.94 | 18.88 | 18.88 | 18.88 | 0 |
| 1720629000 | 18.165 | 0.21 | 1.15 | 18.165 | 18.165 | 18.165 | 145 |
| 1720542600 | 17.959 | 0.01 | 0.03 | 17.959 | 17.959 | 17.959 | 1 |
| 1720456200 | 17.953 | -0.1 | -0.58 | 17.953 | 17.953 | 17.953 | 4 |
| 1720197000 | 18.057 | 0.08 | 0.45 | 18.057 | 18.057 | 18.057 | 1 |
| 1720110600 | 17.977 | 0.04 | 0.25 | 17.977 | 17.977 | 17.977 | 0 |
| 1720024200 | 17.933 | 0.32 | 1.83 | 17.933 | 17.933 | 17.933 | 0 |
| 1719937800 | 17.61 | -0.23 | -1.31 | 17.61 | 17.61 | 17.61 | 0 |
| 1719851400 | 17.843 | -0.09 | -0.51 | 17.843 | 17.843 | 17.843 | 1 |
| 1719592200 | 17.934 | -0.06 | -0.31 | 17.934 | 17.934 | 17.934 | 0 |
| 1719505800 | 17.989 | -0.11 | -0.62 | 17.989 | 17.989 | 17.989 | 0 |
| 1719419400 | 18.101 | -0.21 | -1.13 | 18.101 | 18.101 | 18.101 | 0 |
| 1719333000 | 18.308 | -0.3 | -1.61 | 18.308 | 18.308 | 18.308 | 0 |
| 1719246600 | 18.608 | 0.12 | 0.62 | 18.608 | 18.608 | 18.608 | 0 |
| 1718987400 | 18.493 | -0.22 | -1.15 | 18.493 | 18.493 | 18.493 | 0 |
| 1718901000 | 18.709 | -0.15 | -0.80 | 18.709 | 18.709 | 18.709 | 1 |
| 1718814600 | 18.859 | -0.24 | -1.26 | 18.859 | 18.859 | 18.859 | 4 |
| 1718728200 | 19.099 | 0.23 | 1.20 | 19.099 | 19.099 | 19.099 | 181 |
| 1718641800 | 18.872 | -0.19 | -1.01 | 18.872 | 18.872 | 18.872 | 1 |
| 1718382600 | 19.064 | -0.33 | -1.68 | 19.112 | 19.334 | 18.839 | 108 |
| 1718296200 | 19.39 | -0.51 | -2.57 | 19.866 | 19.999 | 19.186 | 8 |
| 1718209800 | 19.901 | 0.51 | 2.62 | 19.901 | 19.901 | 19.901 | 0 |
| 1718123400 | 19.392 | -0.05 | -0.27 | 19.392 | 19.392 | 19.392 | 0 |
| 1718037000 | 19.445 | -0.03 | -0.15 | 19.445 | 19.445 | 19.445 | 0 |
| 1717777800 | 19.474 | -0.36 | -1.80 | 19.474 | 19.474 | 19.474 | 3 |
| 1717691400 | 19.83 | -0.13 | -0.67 | 19.83 | 19.83 | 19.83 | 2 |
| 1717605000 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1717518600 | 19.964 | -0.09 | -0.46 | 19.964 | 19.964 | 19.964 | 2 |
| 1717432200 | 20.056 | 0.28 | 1.44 | 20.056 | 20.056 | 20.056 | 0 |
| 1717173000 | 19.772 | -0.08 | -0.38 | 19.772 | 19.772 | 19.772 | 0 |
| 1717086600 | 19.848 | 0.41 | 2.12 | 19.848 | 19.848 | 19.848 | 0 |
| 1717000200 | 19.436 | -0.56 | -2.80 | 19.634 | 19.8525 | 19.342 | 86 |
| 1716913800 | 19.996 | 0.36 | 1.85 | 20 | 20.0215 | 19.9225 | 50 |
| 1716568200 | 19.633 | 0.32 | 1.68 | 19.633 | 19.633 | 19.633 | 0 |
| 1716481800 | 19.309 | -0.41 | -2.07 | 19.309 | 19.309 | 19.309 | 0 |
| 1716395400 | 19.718 | 0.74 | 3.90 | 19.718 | 19.718 | 19.718 | 1 |
| 1716309000 | 18.978 | -0.03 | -0.17 | 18.978 | 18.978 | 18.978 | 0 |
| 1716222600 | 19.01 | -0.19 | -0.99 | 19.01 | 19.01 | 19.01 | 0 |
| 1715963400 | 19.201 | -0.07 | -0.36 | 19.201 | 19.201 | 19.201 | 0 |
| 1715877000 | 19.27 | -0.27 | -1.39 | 19.27 | 19.27 | 19.27 | 0 |
| 1715790600 | 19.542 | 0.11 | 0.58 | 19.542 | 19.542 | 19.542 | 0 |
| 1715704200 | 19.429 | 0.39 | 2.04 | 19.212 | 19.442 | 19.131 | 75 |
| 1715617800 | 19.041 | 0.07 | 0.39 | 19.041 | 19.041 | 19.041 | 3 |
| 1715358600 | 18.967 | -0.02 | -0.11 | 18.967 | 18.967 | 18.967 | 0 |
| 1715272200 | 18.987 | 0.19 | 1.04 | 18.814 | 19.02 | 18.814 | 20 |
| 1715185800 | 18.792 | -0.4 | -2.09 | 18.792 | 18.792 | 18.792 | 0 |
| 1715099400 | 19.193 | 0.6 | 3.21 | 19.193 | 19.193 | 19.193 | 3 |
| 1714753800 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
| 1714667400 | 18.596 | 0.21 | 1.14 | 18.596 | 18.596 | 18.596 | 0 |
| 1714581000 | 18.386 | 0.02 | 0.09 | 18.416 | 18.417 | 18.273 | 7 |
| 1714494600 | 18.369 | -0.25 | -1.35 | 18.369 | 18.369 | 18.369 | 0 |
| 1714408200 | 18.62 | 0.58 | 3.22 | 18.62 | 18.62 | 18.62 | 0 |
| 1714149000 | 18.039 | 0.29 | 1.66 | 18.039 | 18.039 | 18.039 | 0 |
| 1714062600 | 17.745 | -0.31 | -1.72 | 17.745 | 17.745 | 17.745 | 0 |
| 1713976200 | 18.055 | -0.17 | -0.94 | 18.256 | 18.256 | 18.029 | 203 |
| 1713889800 | 18.227 | 0.3 | 1.66 | 18.227 | 18.227 | 18.227 | 0 |
| 1713803400 | 17.93 | -0.06 | -0.34 | 17.93 | 17.93 | 17.93 | 0 |
| 1713544200 | 17.991 | -0.19 | -1.03 | 18.074 | 18.174 | 17.962 | 4714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
