Ubsetf Wrdd (WRDD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:35 | 6854.0 | 123 | AT | 6846.0 | 6854.0 | Buy | 738 | 6 | LSE | |
| 10:28:33 | 6853.0 | 123 | AT | 6845.0 | 6853.0 | Buy | 615 | 5 | LSE | |
| 10:27:58 | 6855.0 | 123 | AT | 6847.0 | 6855.0 | Buy | 492 | 4 | LSE | |
| 10:23:41 | 6851.0 | 123 | AT | 6843.0 | 6851.0 | Buy | 369 | 3 | LSE | |
| 10:19:56 | 6852.0 | 123 | AT | 6843.0 | 6852.0 | Buy | 246 | 2 | LSE | |
| 10:18:54 | 6845.0 | 123 | AT | 6836.0 | 6845.0 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
