Ubsetf Wrdd (WRDD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:53 | 6908.0 | 123 | AT | 6899.0 | 6908.0 | Buy | 738 | 6 | LSE | |
| 11:04:51 | 6908.0 | 123 | AT | 6899.0 | 6908.0 | Buy | 615 | 5 | LSE | |
| 11:04:39 | 6909.0 | 123 | AT | 6900.0 | 6909.0 | Buy | 492 | 4 | LSE | |
| 11:04:37 | 6910.0 | 123 | AT | 6901.0 | 6910.0 | Buy | 369 | 3 | LSE | |
| 11:03:50 | 6909.0 | 123 | AT | 6901.0 | 6909.0 | Buy | 246 | 2 | LSE | |
| 11:03:22 | 6911.0 | 123 | AT | 6902.0 | 6911.0 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
