ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Woolworths

Woolworths (WLW)

1.22
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874001.2200.001.221.221.220
17189010001.2200.001.221.221.220
17188146001.2200.001.221.221.220
17187282001.2200.001.221.221.220
17186418001.2200.001.221.221.220
17183826001.2200.001.221.221.220
17182962001.2200.001.221.221.220
17182098001.2200.001.221.221.220
17181234001.2200.001.221.221.220
17180370001.2200.001.221.221.220
17177778001.2200.001.221.221.220
17176914001.2200.001.221.221.220
17176050001.2200.001.221.221.220
17175186001.2200.001.221.221.220
17174322001.2200.001.221.221.220
17171730001.2200.001.221.221.220
17170866001.2200.001.221.221.220
17170002001.2200.001.221.221.220
17169138001.2200.001.221.221.220
17165682001.2200.001.221.221.220
17164818001.2200.001.221.221.220
17163954001.2200.001.221.221.220
17163090001.2200.001.221.221.220
17162226001.2200.001.221.221.220
17159634001.2200.001.221.221.220
17158770001.2200.001.221.221.220
17157906001.2200.001.221.221.220
17157042001.2200.001.221.221.220
17156178001.2200.001.221.221.220
17153586001.2200.001.221.221.220
17152722001.2200.001.221.221.220
17151858001.2200.001.221.221.220
17150994001.2200.001.221.221.220
17147538001.2200.001.221.221.220
17146674001.2200.001.221.221.220
17145810001.2200.001.221.221.220
17144946001.2200.001.221.221.220
17144082001.2200.001.221.221.220
17141490001.2200.001.221.221.220
17140626001.2200.001.221.221.220
17139762001.2200.001.221.221.220
17138898001.2200.001.221.221.220
17138034001.2200.001.221.221.220
17135442001.2200.001.221.221.220
17134578001.2200.001.221.221.220
17133714001.2200.001.221.221.220
17132850001.2200.001.221.221.220
17131986001.2200.001.221.221.220
17129394001.2200.001.221.221.220
17128530001.2200.001.221.221.220
17127666001.2200.001.221.221.220
17126802001.2200.001.221.221.220
17125938001.2200.001.221.221.220
17123346001.2200.001.221.221.220
17122482001.2200.001.221.221.220
17121618001.2200.001.221.221.220
17120754001.2200.001.221.221.220
17116470001.2200.001.221.221.220
17115606001.2200.001.221.221.220
17114742001.2200.001.221.221.220
17113878001.2200.001.221.221.220
17111286001.2200.001.221.221.220

Your Recent History

Delayed Upgrade Clock