Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watkin Jones Plc | WJG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.08% | 45.75 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.70 | 45.00 | 45.90 | 45.75 | 46.25 |
| Industry Sector |
|---|
| REAL ESTATE |
WJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.10 | 45.00 | 47.32 | 739,333 | -2.25 | -4.69% |
| 1 Month | 53.60 | 55.90 | 45.00 | 49.18 | 813,812 | -7.85 | -14.65% |
| 3 Months | 44.85 | 55.90 | 39.40 | 45.44 | 782,156 | 0.90 | 2.01% |
| 6 Months | 50.00 | 60.40 | 39.40 | 47.99 | 955,860 | -4.25 | -8.50% |
| 1 Year | 70.00 | 77.90 | 30.00 | 46.90 | 1,515,579 | -24.25 | -34.64% |
| 3 Years | 213.00 | 280.50 | 30.00 | 102.96 | 1,096,814 | -167.25 | -78.52% |
| 5 Years | 205.00 | 289.50 | 30.00 | 131.73 | 929,985 | -159.25 | -77.68% |
WJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.75 | -0.50 | -1.08% | 45.70 | 45.90 | 45.00 | 417,711 |
| Jun 13 2024 | 46.25 | -0.85 | -1.80% | 47.30 | 47.30 | 45.30 | 371,410 |
| Jun 12 2024 | 47.10 | 0.20 | 0.43% | 47.00 | 47.30 | 46.05 | 653,834 |
| Jun 11 2024 | 46.90 | -1.15 | -2.39% | 49.10 | 49.10 | 46.75 | 1,493,290 |
| Jun 10 2024 | 48.05 | -0.45 | -0.93% | 48.25 | 48.25 | 47.00 | 520,421 |
| Jun 07 2024 | 48.50 | -0.20 | -0.41% | 48.00 | 48.90 | 47.80 | 657,711 |
| Jun 06 2024 | 48.70 | -0.25 | -0.51% | 48.35 | 49.55 | 48.35 | 307,173 |
| Jun 05 2024 | 48.95 | 0.10 | 0.20% | 48.30 | 49.20 | 48.25 | 492,348 |
| Jun 04 2024 | 48.85 | 1.10 | 2.30% | 47.75 | 49.35 | 47.75 | 1,209,816 |
| Jun 03 2024 | 47.75 | -0.95 | -1.95% | 48.25 | 49.95 | 47.20 | 705,989 |
| May 31 2024 | 48.70 | 0.20 | 0.41% | 46.60 | 49.10 | 46.60 | 459,879 |
| May 30 2024 | 48.50 | 1.55 | 3.30% | 46.00 | 49.15 | 46.00 | 1,415,146 |
| May 29 2024 | 46.95 | -3.55 | -7.03% | 50.10 | 50.10 | 46.70 | 1,072,044 |
| May 28 2024 | 50.50 | -0.40 | -0.79% | 51.10 | 51.70 | 50.50 | 415,910 |
| May 24 2024 | 50.90 | -1.10 | -2.12% | 51.30 | 52.10 | 50.00 | 833,720 |
| May 23 2024 | 52.00 | 1.10 | 2.16% | 52.20 | 52.40 | 51.00 | 686,192 |
| May 22 2024 | 50.90 | 0.40 | 0.79% | 50.20 | 51.60 | 49.50 | 550,481 |
| May 21 2024 | 50.50 | -3.10 | -5.78% | 55.90 | 55.90 | 48.25 | 2,557,433 |
| May 20 2024 | 53.60 | 1.30 | 2.49% | 53.50 | 53.60 | 52.50 | 414,247 |
| May 17 2024 | 52.30 | -0.30 | -0.57% | 53.60 | 53.60 | 51.80 | 645,379 |
| May 16 2024 | 52.60 | -0.10 | -0.19% | 53.00 | 53.00 | 52.30 | 485,555 |
