Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wizz Air Holdings Plc | WIZZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.16% | 2,456.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,454.00 | 2,426.00 | 2,482.00 | 2,456.00 | 2,452.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WIZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,208.00 | 2,498.00 | 2,208.00 | 2,384.22 | 448,602 | 248.00 | 11.23% |
| 1 Month | 2,136.00 | 2,498.00 | 1,900.00 | 2,187.48 | 436,860 | 320.00 | 14.98% |
| 3 Months | 2,129.00 | 2,498.00 | 1,900.00 | 2,154.23 | 441,473 | 327.00 | 15.36% |
| 6 Months | 2,005.00 | 2,498.00 | 1,795.50 | 2,124.27 | 424,692 | 451.00 | 22.49% |
| 1 Year | 2,774.00 | 2,972.00 | 1,527.50 | 2,164.15 | 435,162 | -318.00 | -11.46% |
| 3 Years | 4,526.00 | 5,478.00 | 1,320.00 | 2,761.12 | 491,053 | -2,070.00 | -45.74% |
| 5 Years | 3,542.00 | 5,595.00 | 1,320.00 | 3,182.27 | 459,920 | -1,086.00 | -30.66% |
WIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,456.00 | 4.00 | 0.16% | 2,454.00 | 2,482.00 | 2,426.00 | 454,350 |
| Jun 06 2024 | 2,452.00 | 22.00 | 0.91% | 2,462.00 | 2,468.00 | 2,422.00 | 140,190 |
| Jun 05 2024 | 2,430.00 | 10.00 | 0.41% | 2,442.00 | 2,450.00 | 2,412.00 | 211,283 |
| Jun 04 2024 | 2,420.00 | 6.00 | 0.25% | 2,352.00 | 2,498.00 | 2,350.00 | 775,683 |
| Jun 03 2024 | 2,414.00 | 122.00 | 5.32% | 2,306.00 | 2,414.00 | 2,292.00 | 458,835 |
| May 31 2024 | 2,292.00 | 96.00 | 4.37% | 2,208.00 | 2,302.00 | 2,208.00 | 657,017 |
| May 30 2024 | 2,196.00 | 58.00 | 2.71% | 2,138.00 | 2,208.00 | 2,138.00 | 301,923 |
| May 29 2024 | 2,138.00 | -62.00 | -2.82% | 2,198.00 | 2,228.00 | 2,116.00 | 495,064 |
| May 28 2024 | 2,200.00 | 34.00 | 1.57% | 2,162.00 | 2,206.00 | 2,142.00 | 503,501 |
| May 24 2024 | 2,166.00 | -2.00 | -0.09% | 2,136.00 | 2,206.00 | 2,136.00 | 378,976 |
| May 23 2024 | 2,168.00 | 206.00 | 10.50% | 2,000.00 | 2,182.00 | 2,000.00 | 796,361 |
| May 22 2024 | 1,962.00 | 12.00 | 0.62% | 1,948.00 | 1,978.00 | 1,900.00 | 553,978 |
| May 21 2024 | 1,950.00 | -50.00 | -2.50% | 1,994.00 | 2,006.00 | 1,940.00 | 388,164 |
| May 20 2024 | 2,000.00 | -20.00 | -0.99% | 2,026.00 | 2,058.00 | 1,979.00 | 486,849 |
| May 17 2024 | 2,020.00 | -96.00 | -4.54% | 2,112.00 | 2,112.00 | 2,020.00 | 480,021 |
| May 16 2024 | 2,116.00 | -102.00 | -4.60% | 2,238.00 | 2,238.00 | 2,106.00 | 568,559 |
| May 15 2024 | 2,218.00 | 8.00 | 0.36% | 2,210.00 | 2,260.00 | 2,190.00 | 186,185 |
| May 14 2024 | 2,210.00 | 8.00 | 0.36% | 2,220.00 | 2,220.00 | 2,140.00 | 305,522 |
| May 13 2024 | 2,202.00 | -14.00 | -0.63% | 2,198.00 | 2,248.00 | 2,192.00 | 189,912 |
| May 10 2024 | 2,216.00 | 76.00 | 3.55% | 2,136.00 | 2,248.00 | 2,136.00 | 422,315 |
| May 09 2024 | 2,140.00 | -52.00 | -2.37% | 2,180.00 | 2,236.00 | 2,106.00 | 336,547 |
| May 08 2024 | 2,192.00 | 110.00 | 5.28% | 2,080.00 | 2,194.00 | 2,080.00 | 357,093 |
