Ivz Hc Esg Acc (WHCE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 6.0805 | 0.02 | 0.35 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1720110600 | 6.0595 | 0.02 | 0.36 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 1720024200 | 6.0375 | -0.04 | -0.71 | 6.048 | 6.048 | 6.037 | 332 |
| 1719937800 | 6.0805 | -0.07 | -1.07 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1719851400 | 6.146 | -0.01 | -0.21 | 6.146 | 6.146 | 6.146 | 0 |
| 1719592200 | 6.159 | 0.03 | 0.42 | 6.159 | 6.159 | 6.159 | 0 |
| 1719505800 | 6.133 | -0.02 | -0.32 | 6.133 | 6.133 | 6.133 | 0 |
| 1719419400 | 6.1525 | -0.04 | -0.60 | 6.15 | 6.1645 | 6.0875 | 3276 |
| 1719333000 | 6.1895 | 0.01 | 0.11 | 6.1895 | 6.1895 | 6.1895 | 0 |
| 1719246600 | 6.183 | 0.08 | 1.34 | 6.183 | 6.183 | 6.183 | 71 |
| 1718987400 | 6.101 | -0.01 | -0.10 | 6.101 | 6.101 | 6.101 | 0 |
| 1718901000 | 6.107 | 0.03 | 0.48 | 6.107 | 6.107 | 6.107 | 0 |
| 1718814600 | 6.078 | -0.02 | -0.31 | 6.078 | 6.078 | 6.078 | 0 |
| 1718728200 | 6.097 | 0.02 | 0.35 | 6.097 | 6.097 | 6.097 | 0 |
| 1718641800 | 6.0759999 | -0.02 | -0.26 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1718382600 | 6.092 | 0.02 | 0.29 | 6.092 | 6.092 | 6.092 | 0 |
| 1718296200 | 6.0744999 | -0.04 | -0.67 | 6.0744999 | 6.0744999 | 6.0744999 | 0 |
| 1718209800 | 6.1155 | 0.02 | 0.39 | 6.1155 | 6.1155 | 6.1155 | 0 |
| 1718123400 | 6.092 | -0.01 | -0.08 | 6.092 | 6.092 | 6.092 | 0 |
| 1718037000 | 6.097 | -0.04 | -0.61 | 6.097 | 6.097 | 6.097 | 0 |
| 1717777800 | 6.1345 | 0.01 | 0.23 | 6.1345 | 6.1345 | 6.1345 | 0 |
| 1717691400 | 6.1205 | 0.03 | 0.53 | 6.1205 | 6.1205 | 6.1205 | 0 |
| 1717605000 | 6.088 | 0.06 | 0.94 | 6.089 | 6.0945 | 6.074 | 1240 |
| 1717518600 | 6.0315 | 0.01 | 0.13 | 6.0315 | 6.0315 | 6.0315 | 0 |
| 1717432200 | 6.0235 | 0.08 | 1.40 | 6.0235 | 6.0235 | 6.0235 | 0 |
| 1717173000 | 5.9405 | 0.04 | 0.75 | 5.9405 | 5.9405 | 5.9405 | 0 |
| 1717086600 | 5.8965 | 0.02 | 0.31 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1717000200 | 5.878 | -0.06 | -0.94 | 5.878 | 5.878 | 5.878 | 0 |
| 1716913800 | 5.934 | -0.08 | -1.35 | 5.99 | 6.0375 | 5.9265 | 3556 |
| 1716568200 | 6.0155 | -0.03 | -0.41 | 6.0155 | 6.0155 | 6.0155 | 0 |
| 1716481800 | 6.0405 | -0.01 | -0.18 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 1716395400 | 6.0515 | -0.02 | -0.25 | 6.0515 | 6.0515 | 6.0515 | 0 |
| 1716309000 | 6.0664999 | 0.01 | 0.24 | 6.054 | 6.082 | 6.008 | 2500 |
| 1716222600 | 6.0519999 | 0.02 | 0.36 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1715963400 | 6.03 | -0.02 | -0.26 | 6.03 | 6.03 | 6.03 | 0 |
| 1715877000 | 6.0455 | 0 | 0.08 | 6.0455 | 6.0455 | 6.0455 | 0 |
| 1715790600 | 6.0405 | 0.09 | 1.56 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 1715704200 | 5.9475 | 0 | 0.03 | 5.9475 | 5.9475 | 5.9475 | 0 |
| 1715617800 | 5.9455 | 0 | 0.08 | 5.9455 | 5.9455 | 5.9455 | 0 |
| 1715358600 | 5.941 | 0.04 | 0.70 | 5.941 | 5.941 | 5.941 | 0 |
| 1715272200 | 5.8995 | 0.02 | 0.33 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1715185800 | 5.88 | -0 | -0.02 | 5.9 | 5.9215 | 5.876 | 4500 |
| 1715099400 | 5.881 | 0.07 | 1.27 | 5.881 | 5.881 | 5.881 | 0 |
| 1714753800 | 5.807 | 0.02 | 0.33 | 5.807 | 5.807 | 5.807 | 0 |
| 1714667400 | 5.788 | -0.01 | -0.18 | 5.788 | 5.788 | 5.788 | 0 |
| 1714581000 | 5.7985 | -0.01 | -0.10 | 5.7985 | 5.7985 | 5.7985 | 0 |
| 1714494600 | 5.8045 | 0.01 | 0.22 | 5.816 | 5.822 | 5.797 | 2 |
| 1714408200 | 5.7915 | 0.02 | 0.36 | 5.7915 | 5.7915 | 5.7915 | 0 |
| 1714149000 | 5.771 | 0.01 | 0.24 | 5.785 | 5.791 | 5.7645 | 61 |
| 1714062600 | 5.757 | -0 | -0.07 | 5.757 | 5.757 | 5.757 | 0 |
| 1713976200 | 5.761 | -0.04 | -0.64 | 5.761 | 5.761 | 5.761 | 0 |
| 1713889800 | 5.798 | 0.07 | 1.26 | 5.798 | 5.798 | 5.798 | 0 |
| 1713803400 | 5.726 | 0.04 | 0.77 | 5.726 | 5.726 | 5.726 | 0 |
| 1713544200 | 5.6825 | 0 | 0.04 | 5.6825 | 5.6825 | 5.6825 | 0 |
| 1713457800 | 5.6805 | 0.02 | 0.34 | 5.6805 | 5.6805 | 5.6805 | 0 |
| 1713371400 | 5.6615 | -0.01 | -0.19 | 5.6615 | 5.6615 | 5.6615 | 0 |
| 1713285000 | 5.6725 | -0.03 | -0.46 | 5.6725 | 5.6725 | 5.6725 | 0 |
| 1713198600 | 5.6985 | 0.01 | 0.16 | 5.6985 | 5.6985 | 5.6985 | 0 |
| 1712939400 | 5.6895 | -0.04 | -0.63 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1712853000 | 5.7255 | -0.02 | -0.41 | 5.7255 | 5.7255 | 5.7255 | 0 |
| 1712766600 | 5.749 | -0.04 | -0.67 | 5.749 | 5.749 | 5.749 | 0 |
| 1712680200 | 5.788 | -0.01 | -0.22 | 5.788 | 5.788 | 5.788 | 0 |
| 1712593800 | 5.801 | -0 | -0.02 | 5.801 | 5.801 | 5.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
