Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wood Group (john) Plc | WG. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.90 | -1.92% | 148.40 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.40 | 149.80 | 154.00 | 148.40 | 151.30 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 144.60 | 149.08 | 2,097,100 | -6.60 | -4.26% |
| 1 Month | 131.00 | 155.00 | 126.90 | 141.27 | 2,071,815 | 17.40 | 13.28% |
| 3 Months | 156.20 | 159.40 | 126.90 | 144.30 | 1,597,770 | -7.80 | -4.99% |
| 6 Months | 137.30 | 178.80 | 126.90 | 152.01 | 1,745,374 | 11.10 | 8.08% |
| 1 Year | 224.00 | 226.80 | 124.00 | 154.78 | 2,469,018 | -75.60 | -33.75% |
| 3 Years | 282.00 | 293.00 | 102.05 | 180.55 | 2,487,845 | -133.60 | -47.38% |
| 5 Years | 484.40 | 560.80 | 100.90 | 238.23 | 2,722,040 | -336.00 | -69.36% |
WG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 148.40 | -2.90 | -1.92% | 152.40 | 154.00 | 148.40 | 2,293,157 |
| Apr 29 2024 | 151.30 | 4.30 | 2.93% | 147.30 | 151.30 | 144.90 | 3,212,683 |
| Apr 26 2024 | 147.00 | -1.00 | -0.68% | 144.60 | 149.50 | 144.60 | 1,815,909 |
| Apr 25 2024 | 148.00 | 0.70 | 0.48% | 146.50 | 148.70 | 145.90 | 947,071 |
| Apr 24 2024 | 147.30 | -2.10 | -1.41% | 148.40 | 149.70 | 146.30 | 1,808,972 |
| Apr 23 2024 | 149.40 | -2.80 | -1.84% | 155.00 | 155.00 | 146.90 | 2,700,864 |
| Apr 22 2024 | 152.20 | 1.60 | 1.06% | 147.80 | 154.60 | 147.80 | 874,255 |
| Apr 19 2024 | 150.60 | -0.40 | -0.26% | 153.10 | 154.10 | 150.30 | 3,057,390 |
| Apr 18 2024 | 151.00 | 7.80 | 5.45% | 144.90 | 151.00 | 143.90 | 2,635,508 |
| Apr 17 2024 | 143.20 | 0.70 | 0.49% | 142.70 | 144.50 | 140.00 | 1,451,535 |
| Apr 16 2024 | 142.50 | 2.10 | 1.50% | 142.00 | 143.90 | 140.00 | 2,284,649 |
| Apr 15 2024 | 140.40 | 0.40 | 0.29% | 136.40 | 141.80 | 136.40 | 1,152,303 |
| Apr 12 2024 | 140.00 | -0.50 | -0.36% | 141.40 | 142.50 | 138.70 | 1,457,948 |
| Apr 11 2024 | 140.50 | 3.00 | 2.18% | 138.50 | 141.50 | 137.60 | 1,222,821 |
| Apr 10 2024 | 137.50 | 3.20 | 2.38% | 132.00 | 137.90 | 132.00 | 1,691,913 |
| Apr 09 2024 | 134.30 | 3.20 | 2.44% | 130.50 | 135.90 | 129.40 | 5,473,615 |
| Apr 08 2024 | 131.10 | 0.90 | 0.69% | 128.70 | 132.20 | 128.00 | 978,653 |
| Apr 05 2024 | 130.20 | -2.20 | -1.66% | 132.00 | 133.70 | 127.90 | 1,726,645 |
| Apr 04 2024 | 132.40 | 2.00 | 1.53% | 130.50 | 135.00 | 130.00 | 3,836,021 |
| Apr 03 2024 | 130.40 | 3.00 | 2.35% | 126.90 | 131.50 | 126.90 | 1,125,056 |
| Apr 02 2024 | 127.40 | -4.90 | -3.70% | 131.00 | 132.40 | 127.40 | 1,982,488 |
