Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Fin | WFIN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.10% | 62.22 | 04:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.39 | 62.185 | 62.52 | 62.28 |
WFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.28 | -0.26 | -0.41% | 62.28 | 62.28 | 62.28 | 1 |
| Jun 13 2024 | 62.535 | -1.16 | -1.81% | 62.96 | 63.215 | 62.46 | 728 |
| Jun 12 2024 | 63.69 | 0.79 | 1.26% | 63.10 | 64.425 | 63.07 | 2,146 |
| Jun 11 2024 | 62.90 | -0.68 | -1.07% | 63.86 | 63.86 | 62.74 | 1,668 |
| Jun 10 2024 | 63.58 | -0.54 | -0.84% | 63.58 | 63.58 | 63.58 | 153 |
| Jun 07 2024 | 64.12 | -0.07 | -0.10% | 64.19 | 64.215 | 64.06 | 846 |
| Jun 06 2024 | 64.185 | 0.34 | 0.54% | 64.15 | 64.54 | 63.94 | 2,543 |
| Jun 05 2024 | 63.84 | 0.04 | 0.06% | 63.92 | 64.205 | 63.65 | 16,025 |
| Jun 04 2024 | 63.80 | -0.33 | -0.51% | 64.66 | 64.66 | 63.62 | 1,663 |
| Jun 03 2024 | 64.125 | 0.30 | 0.47% | 64.30 | 64.76 | 64.085 | 205 |
| May 31 2024 | 63.825 | 0.13 | 0.20% | 63.86 | 63.90 | 63.78 | 2,139 |
| May 30 2024 | 63.70 | 0.76 | 1.21% | 63.24 | 63.765 | 63.07 | 44,582 |
| May 29 2024 | 62.94 | -1.04 | -1.63% | 63.42 | 63.505 | 62.94 | 44 |
| May 28 2024 | 63.98 | -0.19 | -0.30% | 64.50 | 64.525 | 63.905 | 611 |
| May 24 2024 | 64.17 | 0.09 | 0.14% | 63.21 | 64.23 | 63.21 | 1,006 |
| May 23 2024 | 64.08 | -0.50 | -0.77% | 64.55 | 64.62 | 63.96 | 105,938 |
| May 22 2024 | 64.575 | -0.20 | -0.31% | 64.39 | 64.88 | 64.39 | 1,422 |
| May 21 2024 | 64.775 | -0.29 | -0.44% | 64.75 | 64.81 | 64.68 | 645 |
| May 20 2024 | 65.06 | 0.17 | 0.26% | 65.26 | 65.26 | 64.89 | 417 |
| May 17 2024 | 64.89 | 0.06 | 0.08% | 64.77 | 64.95 | 64.65 | 14,419 |
