Register to chat with like-minded investors on our interactive forums.
WDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,440.00 | 22.00 | 1.55% | 1,408.00 | 1,446.00 | 1,408.00 | 69,862 |
| May 30 2024 | 1,418.00 | 0.00 | 0.00% | 1,398.00 | 1,424.00 | 1,388.00 | 60,320 |
| May 29 2024 | 1,418.00 | -22.00 | -1.53% | 1,468.00 | 1,468.00 | 1,418.00 | 74,868 |
| May 28 2024 | 1,440.00 | -22.00 | -1.50% | 1,426.00 | 1,446.00 | 1,426.00 | 64,773 |
| May 24 2024 | 1,462.00 | 22.00 | 1.53% | 1,418.00 | 1,464.00 | 1,418.00 | 39,750 |
| May 23 2024 | 1,440.00 | 8.00 | 0.56% | 1,432.00 | 1,460.00 | 1,432.00 | 39,723 |
| May 22 2024 | 1,432.00 | -44.00 | -2.98% | 1,446.00 | 1,460.00 | 1,424.00 | 54,383 |
| May 21 2024 | 1,476.00 | -10.00 | -0.67% | 1,448.00 | 1,482.00 | 1,448.00 | 63,096 |
| May 20 2024 | 1,486.00 | 34.00 | 2.34% | 1,466.00 | 1,488.00 | 1,466.00 | 64,086 |
| May 17 2024 | 1,452.00 | -10.00 | -0.68% | 1,480.00 | 1,480.00 | 1,446.00 | 62,760 |
| May 16 2024 | 1,462.00 | 2.00 | 0.14% | 1,444.00 | 1,472.00 | 1,444.00 | 59,569 |
| May 15 2024 | 1,460.00 | -10.00 | -0.68% | 1,446.00 | 1,466.00 | 1,446.00 | 55,168 |
| May 14 2024 | 1,470.00 | -18.00 | -1.21% | 1,466.00 | 1,478.00 | 1,466.00 | 34,931 |
| May 13 2024 | 1,488.00 | -10.00 | -0.67% | 1,476.00 | 1,500.00 | 1,476.00 | 46,586 |
| May 10 2024 | 1,498.00 | 20.00 | 1.35% | 1,500.00 | 1,512.00 | 1,498.00 | 67,639 |
| May 09 2024 | 1,478.00 | 8.00 | 0.54% | 1,470.00 | 1,488.00 | 1,470.00 | 56,385 |
| May 08 2024 | 1,470.00 | 12.00 | 0.82% | 1,440.00 | 1,472.00 | 1,440.00 | 54,894 |
| May 07 2024 | 1,458.00 | 34.00 | 2.39% | 1,432.00 | 1,462.00 | 1,432.00 | 76,904 |
| May 03 2024 | 1,424.00 | 12.00 | 0.85% | 1,412.00 | 1,436.00 | 1,412.00 | 68,929 |
| May 02 2024 | 1,412.00 | 12.00 | 0.86% | 1,368.00 | 1,414.00 | 1,368.00 | 110,846 |
| May 01 2024 | 1,400.00 | -50.00 | -3.45% | 1,450.00 | 1,450.00 | 1,400.00 | 63,760 |
| Apr 30 2024 | 1,450.00 | -18.00 | -1.23% | 1,478.00 | 1,478.00 | 1,448.00 | 53,481 |
| Apr 29 2024 | 1,468.00 | -4.00 | -0.27% | 1,488.00 | 1,488.00 | 1,464.00 | 42,434 |
| Apr 26 2024 | 1,472.00 | 16.00 | 1.10% | 1,450.00 | 1,474.00 | 1,450.00 | 66,439 |
| Apr 25 2024 | 1,456.00 | -16.00 | -1.09% | 1,484.00 | 1,484.00 | 1,452.00 | 54,862 |
| Apr 24 2024 | 1,472.00 | -2.00 | -0.14% | 1,480.00 | 1,484.00 | 1,470.00 | 98,714 |
| Apr 23 2024 | 1,474.00 | -6.00 | -0.41% | 1,508.00 | 1,508.00 | 1,470.00 | 122,381 |
| Apr 22 2024 | 1,480.00 | -36.00 | -2.37% | 1,490.00 | 1,504.00 | 1,478.00 | 86,553 |
| Apr 19 2024 | 1,516.00 | 2.00 | 0.13% | 1,510.00 | 1,524.00 | 1,496.00 | 52,207 |
| Apr 18 2024 | 1,514.00 | -8.00 | -0.53% | 1,520.00 | 1,520.00 | 1,510.00 | 26,145 |
| Apr 17 2024 | 1,522.00 | -4.00 | -0.26% | 1,526.00 | 1,538.00 | 1,522.00 | 34,308 |
| Apr 16 2024 | 1,526.00 | -32.00 | -2.05% | 1,546.00 | 1,546.00 | 1,516.00 | 56,131 |
| Apr 15 2024 | 1,558.00 | -20.00 | -1.27% | 1,570.00 | 1,570.00 | 1,552.00 | 65,947 |
| Apr 12 2024 | 1,578.00 | 4.00 | 0.25% | 1,570.00 | 1,596.00 | 1,570.00 | 62,537 |
| Apr 11 2024 | 1,574.00 | 30.00 | 1.94% | 1,574.00 | 1,598.00 | 1,570.00 | 74,778 |
| Apr 10 2024 | 1,544.00 | -16.00 | -1.03% | 1,544.00 | 1,570.00 | 1,544.00 | 65,228 |
| Apr 09 2024 | 1,560.00 | -22.00 | -1.39% | 1,566.00 | 1,584.00 | 1,556.00 | 89,450 |
| Apr 08 2024 | 1,582.00 | -10.00 | -0.63% | 1,586.00 | 1,596.00 | 1,578.00 | 106,010 |
| Apr 05 2024 | 1,592.00 | 6.00 | 0.38% | 1,580.00 | 1,604.00 | 1,578.00 | 56,983 |
| Apr 04 2024 | 1,586.00 | 2.00 | 0.13% | 1,558.00 | 1,588.00 | 1,556.00 | 102,222 |
| Apr 03 2024 | 1,584.00 | 6.00 | 0.38% | 1,554.00 | 1,590.00 | 1,554.00 | 49,233 |
| Apr 02 2024 | 1,578.00 | 0.00 | 0.00% | 1,518.00 | 1,584.00 | 1,510.00 | 70,780 |
| Mar 28 2024 | 1,578.00 | 4.00 | 0.25% | 1,575.00 | 1,590.00 | 1,556.00 | 40,937 |
| Mar 27 2024 | 1,574.00 | 9.00 | 0.58% | 1,550.00 | 1,580.00 | 1,550.00 | 40,310 |
| Mar 26 2024 | 1,565.00 | 9.00 | 0.58% | 1,556.00 | 1,573.00 | 1,552.00 | 59,877 |
| Mar 25 2024 | 1,556.00 | 16.00 | 1.04% | 1,540.00 | 1,560.00 | 1,530.00 | 141,658 |
| Mar 22 2024 | 1,540.00 | -29.00 | -1.85% | 1,551.00 | 1,553.00 | 1,538.00 | 47,674 |
| Mar 21 2024 | 1,569.00 | 27.00 | 1.75% | 1,570.00 | 1,570.00 | 1,553.00 | 68,318 |
| Mar 20 2024 | 1,542.00 | -10.00 | -0.64% | 1,570.00 | 1,586.00 | 1,541.00 | 55,161 |
| Mar 19 2024 | 1,552.00 | 38.00 | 2.51% | 1,530.00 | 1,557.00 | 1,530.00 | 112,155 |
| Mar 18 2024 | 1,514.00 | -9.00 | -0.59% | 1,541.00 | 1,541.00 | 1,507.00 | 65,161 |
| Mar 15 2024 | 1,523.00 | 26.00 | 1.74% | 1,530.00 | 1,542.00 | 1,513.00 | 113,397 |
| Mar 14 2024 | 1,497.00 | -3.00 | -0.20% | 1,491.00 | 1,506.00 | 1,491.00 | 108,497 |
| Mar 13 2024 | 1,500.00 | 4.00 | 0.27% | 1,496.00 | 1,509.00 | 1,493.00 | 81,518 |
| Mar 12 2024 | 1,496.00 | -15.00 | -0.99% | 1,500.00 | 1,508.00 | 1,496.00 | 72,434 |
| Mar 11 2024 | 1,511.00 | -16.00 | -1.05% | 1,503.00 | 1,519.00 | 1,498.00 | 111,829 |
| Mar 08 2024 | 1,527.00 | 7.00 | 0.46% | 1,553.00 | 1,553.00 | 1,525.00 | 103,951 |
| Mar 07 2024 | 1,520.00 | -54.00 | -3.43% | 1,538.00 | 1,543.00 | 1,516.00 | 134,222 |
| Mar 06 2024 | 1,574.00 | 21.00 | 1.35% | 1,572.00 | 1,580.00 | 1,560.00 | 51,373 |
| Mar 05 2024 | 1,553.00 | -5.00 | -0.32% | 1,557.00 | 1,559.00 | 1,538.00 | 51,720 |
