Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Cost | WCOS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.13% | 46.16 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.13 | 45.98 | 46.23 | 46.16 | 46.22 |
WCOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.16 | -0.06 | -0.13% | 46.13 | 46.23 | 45.98 | 861 |
| Jun 13 2024 | 46.22 | -0.36 | -0.76% | 46.19 | 46.22 | 46.08 | 1,346 |
| Jun 12 2024 | 46.575 | 0.14 | 0.29% | 46.63 | 47.095 | 45.005 | 904 |
| Jun 11 2024 | 46.44 | -0.15 | -0.32% | 46.44 | 46.44 | 46.44 | 0 |
| Jun 10 2024 | 46.59 | -0.53 | -1.12% | 47.07 | 47.07 | 46.445 | 325 |
| Jun 07 2024 | 47.12 | -0.20 | -0.41% | 47.29 | 47.31 | 45.285 | 744 |
| Jun 06 2024 | 47.315 | 0.35 | 0.76% | 47.04 | 47.325 | 46.995 | 51 |
| Jun 05 2024 | 46.96 | 0.04 | 0.09% | 47.14 | 47.225 | 46.785 | 1,459 |
| Jun 04 2024 | 46.92 | 0.27 | 0.58% | 46.77 | 46.955 | 46.65 | 20 |
| Jun 03 2024 | 46.65 | 0.52 | 1.13% | 46.60 | 46.68 | 46.59 | 600 |
| May 31 2024 | 46.13 | 0.11 | 0.23% | 45.92 | 46.165 | 45.89 | 79 |
| May 30 2024 | 46.025 | 0.28 | 0.62% | 45.90 | 46.04 | 45.10 | 2,126 |
| May 29 2024 | 45.74 | -0.34 | -0.74% | 46.11 | 46.11 | 45.685 | 1,030 |
| May 28 2024 | 46.08 | -0.53 | -1.14% | 46.35 | 46.40 | 46.06 | 13 |
| May 24 2024 | 46.61 | -0.15 | -0.31% | 46.61 | 46.61 | 46.61 | 315 |
| May 23 2024 | 46.755 | -0.21 | -0.44% | 46.74 | 46.785 | 46.74 | 42 |
| May 22 2024 | 46.96 | 0.01 | 0.02% | 46.77 | 47.00 | 46.77 | 148 |
| May 21 2024 | 46.95 | -0.24 | -0.51% | 46.93 | 47.155 | 46.915 | 1,565 |
| May 20 2024 | 47.19 | -0.04 | -0.08% | 47.38 | 47.38 | 47.055 | 18 |
| May 17 2024 | 47.23 | -0.10 | -0.20% | 47.29 | 47.335 | 47.11 | 40 |
| May 16 2024 | 47.325 | 0.49 | 1.05% | 46.96 | 47.325 | 46.86 | 186 |
