News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 14.4225 | -0.09 | -0.64 | 14.52 | 14.5825 | 14.4225 | 18230 |
| 1721665800 | 14.515 | -0.05 | -0.31 | 14.54 | 14.5875 | 14.4425 | 1641 |
| 1721406600 | 14.56 | -0.13 | -0.87 | 14.62 | 14.66 | 14.515 | 3270 |
| 1721320200 | 14.6875 | -0.06 | -0.39 | 14.755 | 14.795 | 14.6775 | 9611 |
| 1721233800 | 14.745 | -0.04 | -0.25 | 14.785 | 14.8875 | 14.725 | 5824 |
| 1721147400 | 14.7825 | -0.04 | -0.29 | 14.735 | 14.83 | 14.695 | 89929 |
| 1721061000 | 14.825 | -0.03 | -0.20 | 14.825 | 14.825 | 14.825 | 1120 |
| 1720801800 | 14.855 | -0.06 | -0.37 | 14.855 | 14.9325 | 14.8075 | 5775 |
| 1720715400 | 14.91 | 0.05 | 0.37 | 14.865 | 15 | 14.8175 | 2467 |
| 1720629000 | 14.855 | 0 | 0.00 | 14.845 | 14.9075 | 14.8075 | 12085 |
| 1720542600 | 14.855 | -0.13 | -0.83 | 14.95 | 14.975 | 14.8 | 7166 |
| 1720456200 | 14.98 | -0.14 | -0.93 | 15.01 | 15.0375 | 14.9425 | 102 |
| 1720197000 | 15.12 | 0.11 | 0.77 | 15 | 15.195 | 14.895 | 2162 |
| 1720110600 | 15.005 | 0.02 | 0.10 | 15 | 15.11 | 14.9175 | 2032 |
| 1720024200 | 14.99 | 0.07 | 0.47 | 14.935 | 15.04 | 14.9225 | 4360 |
| 1719937800 | 14.92 | 0.06 | 0.39 | 14.89 | 15.025 | 14.795 | 3805 |
| 1719851400 | 14.8625 | 0.03 | 0.22 | 14.82 | 14.8925 | 14.7725 | 608 |
| 1719592200 | 14.83 | 0 | 0.02 | 14.845 | 14.895 | 14.78 | 18711 |
| 1719505800 | 14.8275 | 0.07 | 0.46 | 14.76 | 14.89 | 14.76 | 2077 |
| 1719419400 | 14.76 | -0.04 | -0.24 | 14.8 | 14.82 | 14.6825 | 2646 |
| 1719333000 | 14.795 | -0.08 | -0.55 | 14.895 | 14.9275 | 14.77 | 8345 |
| 1719246600 | 14.8775 | 0.04 | 0.27 | 14.815 | 14.9225 | 14.765 | 10093 |
| 1718987400 | 14.8375 | -0.13 | -0.85 | 14.9 | 15.0025 | 14.7925 | 851 |
| 1718901000 | 14.965 | 0.06 | 0.40 | 14.965 | 15.0975 | 14.8825 | 1400 |
| 1718814600 | 14.905 | 0.1 | 0.66 | 14.89 | 15.09 | 14.85 | 21947 |
| 1718728200 | 14.8075 | -0.03 | -0.22 | 14.795 | 14.87 | 14.7025 | 19317 |
| 1718641800 | 14.84 | 0.04 | 0.24 | 14.76 | 14.84 | 14.7075 | 1055 |
| 1718382600 | 14.805 | -0.07 | -0.49 | 14.835 | 14.9225 | 14.7675 | 1034 |
| 1718296200 | 14.8775 | -0 | -0.02 | 14.89 | 14.975 | 14.755 | 586 |
| 1718209800 | 14.88 | 0.03 | 0.20 | 14.85 | 14.98 | 14.83 | 1731 |
| 1718123400 | 14.85 | -0.03 | -0.22 | 14.815 | 14.9175 | 14.77 | 3983 |
| 1718037000 | 14.8825 | 0.12 | 0.83 | 14.795 | 14.8825 | 14.7575 | 1101 |
| 1717777800 | 14.76 | -0.25 | -1.67 | 14.99 | 15.0325 | 14.7125 | 196 |
| 1717691400 | 15.01 | 0.25 | 1.69 | 14.875 | 15.0325 | 14.8025 | 877873 |
| 1717605000 | 14.76 | -0.04 | -0.24 | 14.715 | 14.9125 | 14.715 | 4826 |
| 1717518600 | 14.795 | -0.07 | -0.47 | 14.865 | 14.865 | 14.725 | 23859 |
| 1717432200 | 14.865 | -0.14 | -0.95 | 14.995 | 15.1175 | 14.84 | 5543 |
| 1717173000 | 15.0075 | -0.16 | -1.02 | 15.16 | 15.23 | 15.005 | 1438 |
| 1717086600 | 15.1625 | -0.19 | -1.21 | 15.225 | 15.3 | 15.12 | 775 |
| 1717000200 | 15.3475 | -0.01 | -0.05 | 15.405 | 15.495 | 15.3375 | 677 |
| 1716913800 | 15.355 | 0.22 | 1.42 | 15.32 | 15.4775 | 15.2525 | 1237 |
| 1716568200 | 15.14 | -0.05 | -0.30 | 15.135 | 15.2475 | 15.065 | 754 |
| 1716481800 | 15.185 | -0.08 | -0.49 | 15.165 | 15.3575 | 15.0975 | 8602 |
| 1716395400 | 15.26 | -0.15 | -0.96 | 15.36 | 15.4 | 15.185 | 6345 |
| 1716309000 | 15.4075 | 0.01 | 0.06 | 15.335 | 15.4575 | 15.2925 | 7676 |
| 1716222600 | 15.3975 | 0.22 | 1.43 | 15.33 | 15.43 | 15.2175 | 2391 |
| 1715963400 | 15.18 | 0.14 | 0.95 | 15.11 | 15.2375 | 15.075 | 1786 |
| 1715877000 | 15.0375 | 0.04 | 0.25 | 15.03 | 15.0825 | 14.9575 | 3413 |
| 1715790600 | 15 | 0.12 | 0.77 | 14.995 | 15.0275 | 14.855 | 123 |
| 1715704200 | 14.885 | -0.03 | -0.17 | 14.92 | 14.965 | 14.8225 | 2930 |
| 1715617800 | 14.91 | 0.02 | 0.13 | 14.87 | 14.9975 | 14.8625 | 379 |
| 1715358600 | 14.89 | 0.04 | 0.25 | 14.96 | 15.02 | 14.8475 | 1714 |
| 1715272200 | 14.8525 | 0.02 | 0.13 | 14.845 | 15.0075 | 14.7275 | 38 |
| 1715185800 | 14.8325 | -0.07 | -0.45 | 14.775 | 14.8675 | 14.7225 | 11831 |
| 1715099400 | 14.9 | 0.17 | 1.17 | 14.86 | 14.985 | 14.7075 | 1135 |
| 1714753800 | 14.7275 | 0.06 | 0.43 | 14.745 | 14.8325 | 14.6075 | 10123 |
| 1714667400 | 14.665 | -0.03 | -0.22 | 14.71 | 14.765 | 14.585 | 3985 |
| 1714581000 | 14.6975 | -0.11 | -0.73 | 14.715 | 14.8275 | 14.6 | 38764 |
| 1714494600 | 14.805 | -0.19 | -1.28 | 14.965 | 15.0075 | 14.775 | 409020 |
| 1714408200 | 14.9975 | 0 | 0.00 | 15.005 | 15.08 | 14.9725 | 686 |
| 1714149000 | 14.9975 | 0.08 | 0.55 | 15.065 | 15.09 | 14.9525 | 350 |
| 1714062600 | 14.915 | -0.03 | -0.20 | 14.94 | 15.0275 | 14.89 | 479447 |
| 1713976200 | 14.945 | 0.08 | 0.56 | 14.905 | 14.975 | 14.855 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
