Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ly World Water | WATU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -0.96% | 68.825 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.825 | 69.495 |
WATU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.825 | -0.67 | -0.96% | 68.825 | 68.825 | 68.825 | 0 |
| Jun 13 2024 | 69.495 | -0.97 | -1.37% | 69.495 | 69.495 | 69.495 | 0 |
| Jun 12 2024 | 70.46 | 1.71 | 2.48% | 70.46 | 70.46 | 70.46 | 0 |
| Jun 11 2024 | 68.755 | -0.27 | -0.39% | 68.755 | 68.755 | 68.755 | 0 |
| Jun 10 2024 | 69.025 | -0.19 | -0.27% | 69.025 | 69.025 | 69.025 | 0 |
| Jun 07 2024 | 69.21 | -0.70 | -0.99% | 69.21 | 69.21 | 69.21 | 0 |
| Jun 06 2024 | 69.905 | -0.06 | -0.08% | 69.905 | 69.905 | 69.905 | 0 |
| Jun 05 2024 | 69.96 | 0.43 | 0.62% | 69.96 | 69.96 | 69.96 | 0 |
| Jun 04 2024 | 69.53 | -0.63 | -0.90% | 69.53 | 69.53 | 69.53 | 0 |
| Jun 03 2024 | 70.16 | -0.05 | -0.07% | 70.16 | 70.16 | 70.16 | 0 |
| May 31 2024 | 70.21 | 0.19 | 0.27% | 70.21 | 70.21 | 70.21 | 0 |
| May 30 2024 | 70.02 | 0.55 | 0.78% | 70.02 | 70.02 | 70.02 | 0 |
| May 29 2024 | 69.475 | -1.33 | -1.87% | 69.475 | 69.475 | 69.475 | 0 |
| May 28 2024 | 70.80 | -1.04 | -1.45% | 71.98 | 71.98 | 70.80 | 1 |
| May 24 2024 | 71.84 | -0.14 | -0.19% | 71.84 | 71.84 | 71.84 | 0 |
| May 23 2024 | 71.98 | -0.86 | -1.18% | 71.98 | 71.98 | 71.98 | 0 |
| May 22 2024 | 72.84 | -0.09 | -0.12% | 72.84 | 72.84 | 72.84 | 0 |
| May 21 2024 | 72.925 | -0.40 | -0.55% | 73.00 | 73.06 | 72.925 | 2 |
| May 20 2024 | 73.325 | 0.37 | 0.50% | 73.325 | 73.325 | 73.325 | 0 |
| May 17 2024 | 72.96 | -0.33 | -0.44% | 72.96 | 72.96 | 72.96 | 0 |
| May 16 2024 | 73.285 | -0.26 | -0.35% | 73.285 | 73.285 | 73.285 | 0 |
