News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 16.5925 | -0.05 | -0.27 | 16.5925 | 16.5925 | 16.5925 | 0 |
| 1723739400 | 16.6375 | 0.21 | 1.26 | 16.6375 | 16.6375 | 16.6375 | 0 |
| 1723653000 | 16.43 | 0.07 | 0.40 | 16.43 | 16.43 | 16.43 | 0 |
| 1723566600 | 16.364999 | -0.13 | -0.77 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1723480200 | 16.4925 | 0.16 | 0.95 | 16.4925 | 16.4925 | 16.4925 | 0 |
| 1723221000 | 16.337499 | 0.27 | 1.70 | 16.337499 | 16.337499 | 16.337499 | 0 |
| 1723134600 | 16.065 | -0.01 | -0.06 | 16.065 | 16.065 | 16.065 | 0 |
| 1723048200 | 16.075 | -0.08 | -0.51 | 16.075 | 16.075 | 16.075 | 0 |
| 1722961800 | 16.157499 | 0 | 0.00 | 16.157499 | 16.157499 | 16.157499 | 0 |
| 1722875400 | 16.157499 | -0.15 | -0.89 | 16.157499 | 16.157499 | 16.157499 | 0 |
| 1722616200 | 16.302499 | -0.13 | -0.78 | 16.302499 | 16.302499 | 16.302499 | 0 |
| 1722529800 | 16.43 | -0.11 | -0.68 | 16.43 | 16.43 | 16.43 | 0 |
| 1722443400 | 16.5425 | 0.38 | 2.35 | 16.5425 | 16.5425 | 16.5425 | 0 |
| 1722357000 | 16.1625 | 0.01 | 0.06 | 16.1625 | 16.1625 | 16.1625 | 0 |
| 1722270600 | 16.1525 | -0.13 | -0.80 | 16.1525 | 16.1525 | 16.1525 | 0 |
| 1722011400 | 16.282499 | 0.02 | 0.09 | 16.282499 | 16.282499 | 16.282499 | 0 |
| 1721925000 | 16.267499 | -0.07 | -0.41 | 16.267499 | 16.267499 | 16.267499 | 0 |
| 1721838600 | 16.335 | -0.11 | -0.67 | 16.335 | 16.335 | 16.335 | 0 |
| 1721752200 | 16.445 | -0.11 | -0.68 | 16.445 | 16.445 | 16.445 | 6 |
| 1721665800 | 16.5575 | -0.25 | -1.47 | 16.5575 | 16.5575 | 16.5575 | 0 |
| 1721406600 | 16.805 | -0.21 | -1.21 | 16.805 | 16.805 | 16.805 | 0 |
| 1721320200 | 17.01 | -0.21 | -1.21 | 17.01 | 17.01 | 17.01 | 0 |
| 1721233800 | 17.2175 | -0.1 | -0.55 | 17.2175 | 17.2175 | 17.2175 | 0 |
| 1721147400 | 17.3125 | -0.31 | -1.73 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1721061000 | 17.6175 | -0.12 | -0.69 | 17.6175 | 17.6175 | 17.6175 | 0 |
| 1720801800 | 17.74 | 0.05 | 0.28 | 17.74 | 17.74 | 17.74 | 4 |
| 1720715400 | 17.69 | -0.12 | -0.65 | 17.69 | 17.69 | 17.69 | 0 |
| 1720629000 | 17.805 | -0.01 | -0.04 | 17.805 | 17.805 | 17.805 | 0 |
| 1720542600 | 17.8125 | -0.31 | -1.71 | 17.8125 | 17.8125 | 17.8125 | 0 |
| 1720456200 | 18.1225 | -0.01 | -0.07 | 18.1225 | 18.1225 | 18.1225 | 0 |
| 1720197000 | 18.135 | 0.15 | 0.82 | 18.135 | 18.135 | 18.135 | 0 |
| 1720110600 | 17.9875 | -0.06 | -0.32 | 17.9875 | 17.9875 | 17.9875 | 0 |
| 1720024200 | 18.045 | 0.32 | 1.81 | 18.045 | 18.045 | 18.045 | 0 |
| 1719937800 | 17.725 | -0.11 | -0.60 | 17.725 | 17.725 | 17.725 | 0 |
| 1719851400 | 17.8325 | 0.04 | 0.20 | 17.8325 | 17.8325 | 17.8325 | 0 |
| 1719592200 | 17.7975 | 0.15 | 0.86 | 17.7975 | 17.7975 | 17.7975 | 0 |
| 1719505800 | 17.645 | -0.05 | -0.30 | 17.645 | 17.645 | 17.645 | 0 |
| 1719419400 | 17.6975 | 0.04 | 0.21 | 17.6975 | 17.6975 | 17.6975 | 0 |
| 1719333000 | 17.66 | -0.08 | -0.44 | 17.66 | 17.66 | 17.66 | 0 |
| 1719246600 | 17.7375 | 0.02 | 0.10 | 17.7375 | 17.7375 | 17.7375 | 0 |
| 1718987400 | 17.72 | -0.17 | -0.94 | 17.72 | 17.72 | 17.72 | 0 |
| 1718901000 | 17.8875 | 0.1 | 0.55 | 17.8875 | 17.8875 | 17.8875 | 0 |
| 1718814600 | 17.79 | 0.15 | 0.86 | 17.79 | 17.79 | 17.79 | 0 |
| 1718728200 | 17.6375 | -0.11 | -0.62 | 17.6375 | 17.6375 | 17.6375 | 0 |
| 1718641800 | 17.7475 | -0.04 | -0.21 | 17.7475 | 17.7475 | 17.7475 | 0 |
| 1718382600 | 17.785 | -0.23 | -1.29 | 17.785 | 17.785 | 17.785 | 0 |
| 1718296200 | 18.0175 | -0.23 | -1.27 | 18.0175 | 18.0175 | 18.0175 | 0 |
| 1718209800 | 18.25 | 0.32 | 1.80 | 18.25 | 18.25 | 18.25 | 0 |
| 1718123400 | 17.9275 | -0.24 | -1.32 | 17.9275 | 17.9275 | 17.9275 | 2 |
| 1718037000 | 18.1675 | 0.08 | 0.43 | 18.1675 | 18.1675 | 18.1675 | 0 |
| 1717777800 | 18.09 | -0.66 | -3.52 | 18.09 | 18.09 | 18.09 | 3 |
| 1717691400 | 18.75 | 0.3 | 1.63 | 18.75 | 18.75 | 18.75 | 0 |
| 1717605000 | 18.45 | -0.42 | -2.21 | 18.45 | 18.45 | 18.45 | 0 |
| 1717518600 | 18.8675 | -0.23 | -1.20 | 18.8675 | 18.8675 | 18.8675 | 0 |
| 1717432200 | 19.0975 | 0.01 | 0.05 | 19.0975 | 19.0975 | 19.0975 | 0 |
| 1717173000 | 19.0875 | -0.38 | -1.96 | 19.0875 | 19.0875 | 19.0875 | 3 |
| 1717086600 | 19.47 | -0.45 | -2.25 | 19.47 | 19.47 | 19.47 | 0 |
| 1717000200 | 19.9175 | 0.01 | 0.05 | 19.9175 | 19.9175 | 19.9175 | 0 |
| 1716913800 | 19.9075 | 0.37 | 1.91 | 19.9075 | 19.9075 | 19.9075 | 0 |
| 1716568200 | 19.535 | 0.1 | 0.50 | 19.535 | 19.535 | 19.535 | 0 |
| 1716481800 | 19.4375 | -0.16 | -0.83 | 19.33 | 19.5875 | 19.23 | 3 |
| 1716395400 | 19.6 | -0.8 | -3.91 | 19.6 | 19.6 | 19.6 | 0 |
| 1716309000 | 20.3975 | 0.2 | 0.99 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1716222600 | 20.1975 | 0.31 | 1.53 | 20.1975 | 20.1975 | 20.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
