Lyxor Wld Water (WATL)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5577.5 | 36.5 | 0.66 | 5561 | 5577.5 | 5561 | 131 |
| 1721406600 | 5541 | -58 | -1.04 | 5573 | 5591 | 5541 | 1673 |
| 1721320200 | 5599 | 11 | 0.20 | 5571 | 5599 | 5568.54 | 142 |
| 1721233800 | 5588 | 4 | 0.07 | 5549 | 5593 | 5549 | 59 |
| 1721147400 | 5584 | 62 | 1.12 | 5518 | 5584 | 5516 | 411 |
| 1721061000 | 5522 | 3 | 0.05 | 5532 | 5532 | 5504 | 311 |
| 1720801800 | 5519 | 19.5 | 0.35 | 5478 | 5519 | 5478 | 1595 |
| 1720715400 | 5499.5 | 111.5 | 2.07 | 5429 | 5499.5 | 5429 | 80 |
| 1720629000 | 5388 | 6.5 | 0.12 | 5385 | 5396 | 5381.67 | 192 |
| 1720542600 | 5381.5 | -8 | -0.15 | 5398 | 5405 | 5381.5 | 330 |
| 1720456200 | 5389.5 | 22.5 | 0.42 | 5379 | 5391.9399 | 5379 | 78 |
| 1720197000 | 5367 | -23 | -0.43 | 5380 | 5402 | 5367 | 110 |
| 1720110600 | 5390 | 9 | 0.17 | 5384 | 5403 | 5383 | 2407 |
| 1720024200 | 5381 | 24 | 0.45 | 5391 | 5406 | 5381 | 108 |
| 1719937800 | 5357 | -27 | -0.50 | 5348 | 5359 | 5348 | 90 |
| 1719851400 | 5384 | -71 | -1.30 | 5437 | 5442 | 5381 | 745 |
| 1719592200 | 5455 | 9 | 0.17 | 5457 | 5472 | 5455 | 58 |
| 1719505800 | 5446 | 6 | 0.11 | 5426 | 5446 | 5426 | 24 |
| 1719419400 | 5440 | -11.5 | -0.21 | 5453 | 5453 | 5440 | 70 |
| 1719333000 | 5451.5 | -91 | -1.64 | 5505 | 5505 | 5451.5 | 165 |
| 1719246600 | 5542.5 | 54.5 | 0.99 | 5493 | 5542.5 | 5493 | 30 |
| 1718987400 | 5488 | -15 | -0.27 | 5500 | 5500 | 5485 | 88 |
| 1718901000 | 5503 | 45 | 0.82 | 5492 | 5506 | 5492 | 20 |
| 1718814600 | 5458 | -17 | -0.31 | 5480 | 5480 | 5458 | 218 |
| 1718728200 | 5475 | 43 | 0.79 | 5467 | 5475 | 5461.11 | 359 |
| 1718641800 | 5432 | 5 | 0.09 | 5420 | 5441 | 5420 | 596 |
| 1718382600 | 5427 | -29 | -0.53 | 5461 | 5461 | 5427 | 330 |
| 1718296200 | 5456 | -39 | -0.71 | 5457 | 5476 | 5456 | 103 |
| 1718209800 | 5495 | 82.5 | 1.52 | 5416 | 5495 | 5416 | 3294 |
| 1718123400 | 5412.5 | -15 | -0.28 | 5417 | 5429 | 5412.5 | 143 |
| 1718037000 | 5427.5 | -16 | -0.29 | 5399 | 5427.5 | 5399 | 1668 |
| 1717777800 | 5443.5 | -29 | -0.53 | 5440 | 5443.5 | 5440 | 51 |
| 1717691400 | 5472.5 | -10 | -0.18 | 5487 | 5497 | 5471 | 377 |
| 1717605000 | 5482.5 | 42 | 0.77 | 5459 | 5482.5 | 5459 | 54 |
| 1717518600 | 5440.5 | -44 | -0.80 | 5469 | 5469 | 5440.5 | 146 |
| 1717432200 | 5484.5 | -35 | -0.63 | 5557 | 5584 | 5484.5 | 657 |
| 1717173000 | 5519.5 | 25 | 0.46 | 5493 | 5519.5 | 5493 | 71 |
| 1717086600 | 5494.5 | 31.5 | 0.58 | 5462 | 5494.5 | 5455 | 194 |
| 1717000200 | 5463 | -80 | -1.44 | 5495 | 5505 | 5463 | 88 |
| 1716913800 | 5543 | -99 | -1.75 | 5589 | 5613 | 5543 | 216 |
| 1716568200 | 5642 | -23.5 | -0.41 | 5636 | 5643 | 5636 | 38 |
| 1716481800 | 5665.5 | -59.5 | -1.04 | 5701 | 5715 | 5665.5 | 191 |
| 1716395400 | 5725 | -10.5 | -0.18 | 5720 | 5744 | 5719 | 189 |
| 1716309000 | 5735.5 | -37 | -0.64 | 5744 | 5753 | 5735.5 | 300 |
| 1716222600 | 5772.5 | 27 | 0.47 | 5785 | 5785 | 5772.5 | 42 |
| 1715963400 | 5745.5 | -42.5 | -0.73 | 5763 | 5788 | 5745.5 | 287 |
| 1715877000 | 5788 | -30 | -0.52 | 5805 | 5819 | 5788 | 64 |
| 1715790600 | 5818 | 25 | 0.43 | 5793 | 5818 | 5793 | 14 |
| 1715704200 | 5793 | -23.5 | -0.40 | 5795 | 5817 | 5793 | 103 |
| 1715617800 | 5816.5 | -27.5 | -0.47 | 5838 | 5867 | 5816.5 | 35 |
| 1715358600 | 5844 | 34 | 0.59 | 5830 | 5856 | 5830 | 91 |
| 1715272200 | 5810 | 13.5 | 0.23 | 5776 | 5810 | 5776 | 692 |
| 1715185800 | 5796.5 | 28 | 0.49 | 5808 | 5809 | 5781 | 80 |
| 1715099400 | 5768.5 | 143 | 2.54 | 5740 | 5771 | 5740 | 206 |
| 1714753800 | 5625.5 | 81 | 1.46 | 5581 | 5625.5 | 5578 | 69 |
| 1714667400 | 5544.5 | 23 | 0.42 | 5536 | 5555 | 5536 | 46 |
| 1714581000 | 5521.5 | -21 | -0.38 | 5521.5 | 5521.5 | 5521.5 | 1 |
| 1714494600 | 5542.5 | -26.5 | -0.48 | 5559 | 5559 | 5542.5 | 678 |
| 1714408200 | 5569 | 0 | 0.00 | 5569 | 5569 | 5569 | 323 |
| 1714149000 | 5569 | 65.5 | 1.19 | 5569 | 5569 | 5569 | 16 |
| 1714062600 | 5503.5 | -55 | -0.99 | 5530 | 5530 | 5503.5 | 180 |
| 1713976200 | 5558.5 | -14.5 | -0.26 | 5574.87 | 5574.87 | 5558.5 | 298 |
| 1713889800 | 5573 | 22 | 0.40 | 5564 | 5573 | 5564 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
