News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 105.7 | 0.96 | 0.92 | 105.18 | 105.7 | 104.92 | 53853 |
| 1721665800 | 104.74 | 0.34 | 0.33 | 104.54 | 105.27 | 104.41 | 48780 |
| 1721406600 | 104.4 | -0.76 | -0.72 | 105.02 | 105.22 | 104.36 | 51950 |
| 1721320200 | 105.16 | -0.88 | -0.83 | 106.22 | 106.3 | 105.16 | 49808 |
| 1721233800 | 106.04 | -0.84 | -0.79 | 106.8 | 106.8 | 105.92 | 66906 |
| 1721147400 | 106.88 | -0.12 | -0.11 | 106.72 | 107.18 | 106.43 | 69778 |
| 1721061000 | 107 | 0.38 | 0.36 | 106.58 | 107.25 | 106.53 | 155644 |
| 1720801800 | 106.62 | 0.76 | 0.72 | 105.86 | 106.67 | 105.57 | 49515 |
| 1720715400 | 105.86 | -0.06 | -0.06 | 106.62 | 107.04 | 105.83 | 95973 |
| 1720629000 | 105.92 | 0.3 | 0.28 | 105.6 | 105.92 | 105.58 | 46110 |
| 1720542600 | 105.62 | 0.2 | 0.19 | 105.64 | 105.77 | 105.53 | 66268 |
| 1720456200 | 105.42 | 0.38 | 0.36 | 105.2 | 105.63 | 105.15 | 51979 |
| 1720197000 | 105.04 | 0.34 | 0.32 | 104.86 | 105.04 | 104.65 | 72514 |
| 1720110600 | 104.7 | 0.18 | 0.17 | 104.76 | 104.85 | 104.63 | 102231 |
| 1720024200 | 104.52 | 0.82 | 0.79 | 104.2 | 104.56 | 104.13 | 74745 |
| 1719937800 | 103.7 | 0.36 | 0.35 | 103.36 | 103.71 | 103.02 | 56769 |
| 1719851400 | 103.34 | -0.72 | -0.69 | 103.66 | 103.71 | 103.03 | 54172 |
| 1719592200 | 104.06 | 0.52 | 0.50 | 104.04 | 104.5 | 103.82 | 47159 |
| 1719505800 | 103.54 | 0.24 | 0.23 | 103.5 | 103.89 | 103.41 | 63697 |
| 1719419400 | 103.3 | -0.04 | -0.04 | 103.58 | 103.78 | 103.12 | 28040 |
| 1719333000 | 103.34 | -0.38 | -0.37 | 103.2 | 103.41 | 103.02 | 70756 |
| 1719246600 | 103.72 | 0.4 | 0.39 | 103.48 | 103.86 | 103.26 | 810608 |
| 1718987400 | 103.32 | -0.64 | -0.62 | 103.66 | 103.74 | 103.13 | 71542 |
| 1718901000 | 103.96 | 0.08 | 0.08 | 104.22 | 104.4 | 103.83 | 149364 |
| 1718814600 | 103.88 | 0.3 | 0.29 | 103.92 | 103.92 | 103.81 | 34950 |
| 1718728200 | 103.58 | 0.66 | 0.64 | 103.62 | 103.79 | 103.49 | 82007 |
| 1718641800 | 102.92 | 0.44 | 0.43 | 102.76 | 102.98 | 102.53 | 30566 |
| 1718382600 | 102.48 | -0.06 | -0.06 | 102.72 | 102.75 | 101.98 | 57863 |
| 1718296200 | 102.54 | -0.26 | -0.25 | 102.8 | 103 | 102.33 | 88471 |
| 1718209800 | 102.8 | 1.58 | 1.56 | 101.72 | 102.97 | 101.68 | 96637 |
| 1718123400 | 101.22 | 0.06 | 0.06 | 101.34 | 101.39 | 100.72 | 28452 |
| 1718037000 | 101.16 | -0.18 | -0.18 | 100.94 | 101.16 | 100.76 | 50730 |
| 1717777800 | 101.34 | 0.13 | 0.13 | 101.38 | 101.56 | 100.57 | 54209 |
| 1717691400 | 101.21 | 0.47 | 0.47 | 101.24 | 101.43 | 101.12 | 55408 |
| 1717605000 | 100.74 | 1.27 | 1.28 | 100.14 | 100.74 | 100.07 | 39042 |
| 1717518600 | 99.47 | -0.17 | -0.17 | 99.73 | 100.04 | 99.23 | 46793 |
| 1717432200 | 99.64 | 1.17 | 1.19 | 100.14 | 100.17 | 99.465 | 55982 |
| 1717173000 | 98.47 | -0.83 | -0.84 | 98.92 | 99.39 | 98.445 | 52504 |
| 1717086600 | 99.3 | -0.37 | -0.37 | 99 | 99.48 | 98.94 | 33458 |
| 1717000200 | 99.665 | -0.6 | -0.59 | 99.98 | 100 | 99.465 | 47242 |
| 1716913800 | 100.26 | 0.02 | 0.02 | 100.46 | 100.66 | 100.15 | 45813 |
| 1716568200 | 100.24 | -0.24 | -0.24 | 99.62 | 100.36 | 99.56 | 53344 |
| 1716481800 | 100.48 | 0 | 0.00 | 100.86 | 101.27 | 100.11 | 27914 |
| 1716395400 | 100.48 | 0.06 | 0.06 | 100.56 | 100.57 | 100.38 | 21465 |
| 1716309000 | 100.42 | -0.16 | -0.16 | 100.36 | 100.45 | 100.15 | 86967 |
| 1716222600 | 100.58 | 0.52 | 0.52 | 100.34 | 100.6 | 100.23 | 12952 |
| 1715963400 | 100.06 | -0.52 | -0.52 | 100.14 | 100.19 | 99.95 | 63420 |
| 1715877000 | 100.58 | 0.63 | 0.63 | 100.4 | 100.65 | 100.23 | 95556 |
| 1715790600 | 99.95 | 1.25 | 1.27 | 99.13 | 99.96 | 99.015 | 23914 |
| 1715704200 | 98.7 | 0.09 | 0.09 | 98.62 | 98.88 | 98.075 | 36680 |
| 1715617800 | 98.61 | 0.08 | 0.08 | 98.73 | 98.95 | 98.575 | 159989 |
| 1715358600 | 98.53 | 0.23 | 0.23 | 98.63 | 98.93 | 98.435 | 62187 |
| 1715272200 | 98.3 | 0.39 | 0.40 | 97.75 | 98.335 | 97.635 | 31123 |
| 1715185800 | 97.91 | -0.14 | -0.14 | 97.95 | 98.015 | 97.465 | 72950 |
| 1715099400 | 98.05 | 1.43 | 1.48 | 97.83 | 98.11 | 97.715 | 52177 |
| 1714753800 | 96.62 | 1.61 | 1.69 | 95.88 | 97.3 | 95.75 | 44455 |
| 1714667400 | 95.01 | 0.17 | 0.18 | 95.19 | 95.57 | 94.56 | 79192 |
| 1714581000 | 94.84 | -1.1 | -1.15 | 94.91 | 95.015 | 94.54 | 27063 |
| 1714494600 | 95.94 | -0.43 | -0.45 | 96.49 | 96.545 | 95.855 | 49930 |
| 1714408200 | 96.37 | 0.15 | 0.16 | 96.45 | 96.69 | 96.32 | 38310 |
| 1714149000 | 96.22 | 1.69 | 1.79 | 96.17 | 96.49 | 95.735 | 86074 |
| 1714062600 | 94.53 | -1.12 | -1.17 | 95.2 | 95.37 | 94.17 | 47243 |
| 1713976200 | 95.65 | 0.08 | 0.08 | 95.99 | 96.05 | 95.415 | 102813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
