Volta Finance Limited (VTAS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 435 | 435 | 435 | 750 | 435 | DE |
| 4 | 5 | 1.16279069767 | 430 | 435 | 430 | 1961 | 432.43950491 | DE |
| 12 | 5 | 1.16279069767 | 430 | 435 | 430 | 1436 | 431.40908239 | DE |
| 26 | -20 | -4.3956043956 | 455 | 455 | 424 | 1852 | 429.55128162 | DE |
| 52 | 19 | 4.56730769231 | 416 | 460 | 416 | 1625 | 432.16840623 | DE |
| 156 | -85 | -16.3461538462 | 520 | 535 | 404 | 1842 | 465.10034726 | DE |
| 260 | -199 | -31.3880126183 | 634 | 642 | 285 | 2033 | 458.74382833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1721147400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1721061000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1720801800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 750 |
| 1720715400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1720629000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1720542600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2500 |
| 1720456200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1699 |
| 1720197000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1720110600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1720024200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1719937800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 2726 |
| 1719851400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1719592200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1372 |
| 1719505800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 452 |
| 1719419400 | 435 | 5 | 1.16 | 430 | 435 | 430 | 1026 |
| 1719333000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1719246600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2571 |
| 1718987400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1862 |
| 1718901000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 633 |
| 1718814600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 5981 |
| 1718728200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1718641800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1718382600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 492 |
| 1718296200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 386 |
| 1718209800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1718123400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1718037000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 850 |
| 1717777800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1717691400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1717605000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1717518600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 22 |
| 1717432200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1000 |
| 1717173000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1717086600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1717000200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1716913800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1716568200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1716481800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 227 |
| 1716395400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2275 |
| 1716309000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1716222600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 873 |
| 1715963400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 547 |
| 1715877000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1715790600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2273 |
| 1715704200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1715617800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1091 |
| 1715358600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1715272200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1715185800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1715099400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2249 |
| 1714753800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1129 |
| 1714667400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1714581000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 18 |
| 1714494600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1714408200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2343 |
| 1714149000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1714062600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1713976200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1713889800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 796 |
| 1713803400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1941 |
| 1713544200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3021 |
| 1713457800 | 430 | 6 | 1.42 | 424 | 430 | 424 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
