Vanftsejapan (VJPU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 52.96 | 0.36 | 0.67 | 52.81 | 53.03 | 52.68 | 330 |
| 1721061000 | 52.605 | -0.06 | -0.10 | 52.605 | 52.605 | 52.605 | 2 |
| 1720801800 | 52.66 | 0.02 | 0.04 | 52.6 | 52.735 | 52.305 | 1859 |
| 1720715400 | 52.64 | -0.91 | -1.70 | 52.65 | 52.885 | 52.58 | 66354 |
| 1720629000 | 53.55 | 1.09 | 2.08 | 53.21 | 53.57 | 53.145 | 98 |
| 1720542600 | 52.46 | 0.2 | 0.38 | 52.6 | 52.635 | 52.39 | 204 |
| 1720456200 | 52.26 | 0.01 | 0.02 | 52.26 | 52.385 | 52.14 | 269 |
| 1720197000 | 52.25 | -0.35 | -0.67 | 52.3 | 52.495 | 52.19 | 20 |
| 1720110600 | 52.6 | 0.45 | 0.86 | 52.51 | 52.665 | 52.44 | 104 |
| 1720024200 | 52.15 | 0.45 | 0.88 | 52.1 | 52.23 | 52.025 | 76 |
| 1719937800 | 51.695 | 0.59 | 1.14 | 51.54 | 51.73 | 51.375 | 67 |
| 1719851400 | 51.11 | -0.29 | -0.56 | 51.13 | 51.45 | 51.015 | 4299 |
| 1719592200 | 51.4 | 0.68 | 1.34 | 51.1 | 51.44 | 51.095 | 777 |
| 1719505800 | 50.72 | 0.2 | 0.40 | 50.72 | 50.72 | 50.72 | 0 |
| 1719419400 | 50.52 | 0.18 | 0.35 | 50.63 | 50.685 | 50.325 | 1009 |
| 1719333000 | 50.345 | 0.52 | 1.03 | 50.32 | 50.395 | 50.15 | 6355 |
| 1719246600 | 49.83 | 0.61 | 1.24 | 49.465 | 49.89 | 49.3725 | 4192 |
| 1718987400 | 49.22 | -0.03 | -0.05 | 49.245 | 49.3075 | 49.195 | 138 |
| 1718901000 | 49.245 | 0.23 | 0.47 | 49.2 | 49.375 | 49.125 | 955 |
| 1718814600 | 49.015 | 0 | 0.01 | 49.015 | 49.015 | 49.015 | 7 |
| 1718728200 | 49.0125 | 0.16 | 0.32 | 49.01 | 49.1675 | 48.8975 | 2099 |
| 1718641800 | 48.855 | -0.44 | -0.88 | 48.725 | 48.9325 | 48.71 | 569 |
| 1718382600 | 49.29 | 0.28 | 0.57 | 49.42 | 49.445 | 49.005 | 4054 |
| 1718296200 | 49.0125 | -1 | -1.99 | 49.32 | 49.4725 | 48.945 | 265 |
| 1718209800 | 50.01 | 0.17 | 0.35 | 49.89 | 50.16 | 49.7725 | 510 |
| 1718123400 | 49.835 | -0.56 | -1.10 | 49.835 | 49.835 | 49.835 | 0 |
| 1718037000 | 50.39 | 0.51 | 1.02 | 50.15 | 50.39 | 49.9525 | 3559 |
| 1717777800 | 49.88 | 0.03 | 0.05 | 49.88 | 49.88 | 49.88 | 2 |
| 1717691400 | 49.855 | 0.05 | 0.10 | 50.04 | 50.04 | 49.79 | 367 |
| 1717605000 | 49.805 | 0.13 | 0.27 | 49.805 | 49.805 | 49.805 | 0 |
| 1717518600 | 49.67 | -0.47 | -0.94 | 50 | 50.0125 | 49.5975 | 910 |
| 1717432200 | 50.14 | 0.25 | 0.51 | 50.14 | 50.14 | 50.14 | 62 |
| 1717173000 | 49.8875 | 0.5 | 1.02 | 49.95 | 50.215 | 49.7825 | 127 |
| 1717086600 | 49.385 | 0.26 | 0.53 | 49.385 | 49.385 | 49.385 | 0 |
| 1717000200 | 49.125 | -0.84 | -1.68 | 49.28 | 49.3225 | 49.0575 | 1366 |
| 1716913800 | 49.9625 | 0.37 | 0.75 | 49.9625 | 49.9625 | 49.9625 | 329 |
| 1716568200 | 49.5925 | 0.24 | 0.49 | 49.645 | 49.7075 | 49.57 | 36 |
| 1716481800 | 49.35 | 0.09 | 0.19 | 49.35 | 49.35 | 49.35 | 0 |
| 1716395400 | 49.255 | -0.39 | -0.79 | 49.18 | 49.3375 | 49.1125 | 5243 |
| 1716309000 | 49.645 | -0.35 | -0.69 | 49.7 | 49.8 | 49.6075 | 1108 |
| 1716222600 | 49.99 | 0.66 | 1.33 | 49.84 | 50.0075 | 49.7825 | 1019 |
| 1715963400 | 49.335 | 0.11 | 0.21 | 49.335 | 49.335 | 49.335 | 1292 |
| 1715877000 | 49.23 | 0 | 0.00 | 49.25 | 49.48 | 49.1525 | 6791 |
| 1715790600 | 49.23 | 0.09 | 0.18 | 49.255 | 49.28 | 49.16 | 593 |
| 1715704200 | 49.14 | 0.2 | 0.42 | 48.955 | 49.2575 | 48.955 | 18 |
| 1715617800 | 48.935 | -0.1 | -0.19 | 49.01 | 49.0125 | 48.7525 | 2251 |
| 1715358600 | 49.03 | 0.03 | 0.07 | 49.205 | 49.275 | 48.9125 | 1 |
| 1715272200 | 48.9975 | 0.14 | 0.28 | 48.71 | 49.035 | 48.5875 | 168 |
| 1715185800 | 48.86 | -0.33 | -0.66 | 48.8 | 48.9 | 48.6425 | 1503 |
| 1715099400 | 49.185 | 0.51 | 1.05 | 49.43 | 49.475 | 49.06 | 604 |
| 1714753800 | 48.675 | 0.27 | 0.56 | 48.59 | 48.71 | 48.2625 | 20 |
| 1714667400 | 48.405 | -0.46 | -0.94 | 48.45 | 48.555 | 48.39 | 50 |
| 1714581000 | 48.8625 | -0.25 | -0.50 | 48.8625 | 48.8625 | 48.8625 | 0 |
| 1714494600 | 49.11 | 0.19 | 0.39 | 49.11 | 49.11 | 49.11 | 60 |
| 1714408200 | 48.92 | 0.27 | 0.55 | 49.245 | 49.3075 | 48.7525 | 4514 |
| 1714149000 | 48.65 | 1 | 2.10 | 48.475 | 48.7125 | 48.3775 | 209 |
| 1714062600 | 47.65 | -0.62 | -1.28 | 47.945 | 47.975 | 47.3125 | 28 |
| 1713976200 | 48.2675 | 0.13 | 0.28 | 48.62 | 48.62 | 48.2275 | 45 |
| 1713889800 | 48.1325 | 0.35 | 0.73 | 47.985 | 48.1675 | 47.985 | 17572 |
| 1713803400 | 47.7825 | 0.14 | 0.30 | 47.8 | 47.9325 | 47.5575 | 5587 |
| 1713544200 | 47.6375 | -0.38 | -0.79 | 47.6375 | 47.6375 | 47.6375 | 0 |
| 1713457800 | 48.0175 | 0.2 | 0.43 | 48.0175 | 48.0175 | 48.0175 | 4 |
| 1713371400 | 47.8125 | -0.52 | -1.07 | 47.8125 | 47.8125 | 47.8125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
