Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Videndum Plc | VID | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.72% | 281.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 294.50 | 281.50 | 279.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.50 | 294.50 | 275.00 | 278.36 | 98,009 | 6.00 | 2.18% |
| 1 Month | 277.50 | 294.50 | 260.00 | 279.99 | 109,813 | 4.00 | 1.44% |
| 3 Months | 329.50 | 339.50 | 260.00 | 301.33 | 140,355 | -48.00 | -14.57% |
| 6 Months | 289.50 | 360.00 | 260.00 | 320.27 | 194,427 | -8.00 | -2.76% |
| 1 Year | 706.00 | 758.00 | 260.00 | 409.04 | 185,764 | -424.50 | -60.13% |
| 3 Years | 1,380.00 | 1,655.00 | 260.00 | 704.52 | 95,624 | -1,098.50 | -79.60% |
| 5 Years | 1,190.00 | 1,655.00 | 260.00 | 793.45 | 86,343 | -908.50 | -76.34% |
VID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 281.50 | 2.00 | 0.72% | 275.00 | 294.50 | 275.00 | 465,358 |
| May 16 2024 | 279.50 | 1.50 | 0.54% | 275.00 | 288.00 | 275.00 | 24,073 |
| May 15 2024 | 278.00 | 2.00 | 0.72% | 276.00 | 282.00 | 276.00 | 22,037 |
| May 14 2024 | 276.00 | -4.00 | -1.43% | 280.50 | 280.50 | 275.00 | 277,328 |
| May 13 2024 | 280.00 | -3.50 | -1.23% | 275.50 | 294.00 | 275.50 | 63,298 |
| May 10 2024 | 283.50 | 3.50 | 1.25% | 275.50 | 288.50 | 275.50 | 103,309 |
| May 09 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 289.50 | 271.00 | 43,530 |
| May 08 2024 | 280.00 | 5.00 | 1.82% | 281.50 | 286.00 | 273.00 | 27,051 |
| May 07 2024 | 275.00 | -6.50 | -2.31% | 275.50 | 286.50 | 272.50 | 152,557 |
| May 03 2024 | 281.50 | -3.50 | -1.23% | 278.00 | 281.50 | 273.00 | 21,194 |
| May 02 2024 | 285.00 | 3.00 | 1.06% | 290.00 | 290.00 | 280.00 | 485,753 |
| May 01 2024 | 282.00 | 7.00 | 2.55% | 289.50 | 289.50 | 282.00 | 10,387 |
| Apr 30 2024 | 275.00 | -7.50 | -2.65% | 282.00 | 282.00 | 275.00 | 19,940 |
| Apr 29 2024 | 282.50 | 2.50 | 0.89% | 285.00 | 285.00 | 279.00 | 14,187 |
| Apr 26 2024 | 280.00 | 5.00 | 1.82% | 270.50 | 285.00 | 270.50 | 398,220 |
| Apr 25 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 275.00 | 63,441 |
| Apr 24 2024 | 277.00 | -1.00 | -0.36% | 273.50 | 278.00 | 272.50 | 28,748 |
| Apr 23 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 260.00 | 284,846 |
| Apr 22 2024 | 284.00 | 4.00 | 1.43% | 280.00 | 291.00 | 279.50 | 26,001 |
| Apr 19 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 275.00 | 20,545 |
| Apr 18 2024 | 280.00 | -1.00 | -0.36% | 294.50 | 294.50 | 277.00 | 16,429 |
