Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vietnam Enterprise Investments Limited | VEIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 1.52% | 603.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 600.00 | 596.00 | 606.00 | 603.00 | 594.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VEIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 606.00 | 592.00 | 595.18 | 158,068 | 5.00 | 0.84% |
| 1 Month | 583.00 | 611.00 | 583.00 | 600.51 | 126,019 | 20.00 | 3.43% |
| 3 Months | 594.00 | 611.00 | 560.00 | 586.51 | 205,246 | 9.00 | 1.52% |
| 6 Months | 537.00 | 611.00 | 531.00 | 577.39 | 186,196 | 66.00 | 12.29% |
| 1 Year | 554.00 | 660.00 | 508.00 | 579.41 | 166,062 | 49.00 | 8.84% |
| 3 Years | 669.00 | 795.00 | 500.00 | 639.55 | 190,322 | -66.00 | -9.87% |
| 5 Years | 440.50 | 795.00 | 289.00 | 568.36 | 205,020 | 162.50 | 36.89% |
VEIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 603.00 | 9.00 | 1.52% | 600.00 | 606.00 | 596.00 | 118,238 |
| May 30 2024 | 594.00 | 0.00 | 0.00% | 594.00 | 599.00 | 592.00 | 114,200 |
| May 29 2024 | 594.00 | -3.00 | -0.50% | 600.00 | 602.00 | 594.00 | 232,745 |
| May 28 2024 | 597.00 | 1.00 | 0.17% | 596.00 | 601.00 | 595.00 | 176,227 |
| May 24 2024 | 596.00 | -6.00 | -1.00% | 598.00 | 602.00 | 594.00 | 109,099 |
| May 23 2024 | 602.00 | 0.00 | 0.00% | 599.00 | 604.00 | 599.00 | 223,801 |
| May 22 2024 | 602.00 | -6.00 | -0.99% | 605.00 | 605.00 | 599.00 | 88,366 |
| May 21 2024 | 608.00 | -2.00 | -0.33% | 610.00 | 610.00 | 606.00 | 61,814 |
| May 20 2024 | 610.00 | 6.00 | 0.99% | 605.00 | 610.00 | 605.00 | 122,346 |
| May 17 2024 | 604.00 | -1.00 | -0.17% | 611.00 | 611.00 | 604.00 | 197,323 |
| May 16 2024 | 605.00 | 0.00 | 0.00% | 604.00 | 608.00 | 604.00 | 201,023 |
| May 15 2024 | 605.00 | 2.00 | 0.33% | 603.00 | 605.00 | 600.00 | 66,054 |
| May 14 2024 | 603.00 | 4.00 | 0.67% | 594.00 | 603.00 | 594.00 | 74,766 |
| May 13 2024 | 599.00 | -1.00 | -0.17% | 600.00 | 601.00 | 597.00 | 52,817 |
| May 10 2024 | 600.00 | 0.00 | 0.00% | 598.00 | 602.00 | 593.00 | 223,584 |
| May 09 2024 | 600.00 | -2.00 | -0.33% | 604.00 | 604.00 | 600.00 | 100,391 |
| May 08 2024 | 602.00 | 5.00 | 0.84% | 602.00 | 603.00 | 602.00 | 103,037 |
| May 07 2024 | 597.00 | 6.00 | 1.02% | 592.00 | 601.00 | 592.00 | 75,342 |
| May 03 2024 | 591.00 | 5.00 | 0.85% | 583.00 | 592.00 | 583.00 | 45,405 |
| May 02 2024 | 586.00 | 2.00 | 0.34% | 582.00 | 586.00 | 579.00 | 601,648 |
| May 01 2024 | 584.00 | 2.00 | 0.34% | 581.00 | 584.00 | 580.00 | 51,463 |
