Vnustbgbhd (VDTS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 21.28 | 0.02 | 0.09 | 21.315 | 21.315 | 21.255 | 940 |
| 1718901000 | 21.26 | -0.04 | -0.18 | 21.26 | 21.26 | 21.26 | 0 |
| 1718814600 | 21.2975 | 0 | 0.02 | 21.3 | 21.3025 | 21.29 | 412 |
| 1718728200 | 21.2925 | 0.06 | 0.28 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1718641800 | 21.2325 | -0.08 | -0.35 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1718382600 | 21.3075 | 0.06 | 0.27 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1718296200 | 21.25 | -0.06 | -0.26 | 21.25 | 21.25 | 21.25 | 0 |
| 1718209800 | 21.305 | 0.22 | 1.03 | 21.305 | 21.305 | 21.305 | 0 |
| 1718123400 | 21.0875 | 0.02 | 0.09 | 21.0875 | 21.0875 | 21.0875 | 0 |
| 1718037000 | 21.0675 | -0.05 | -0.25 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1717777800 | 21.12 | -0.14 | -0.67 | 21.12 | 21.12 | 21.12 | 0 |
| 1717691400 | 21.2625 | 0.01 | 0.04 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1717605000 | 21.255 | 0.08 | 0.37 | 21.255 | 21.255 | 21.255 | 0 |
| 1717518600 | 21.1775 | 0.07 | 0.33 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1717432200 | 21.1075 | 0.11 | 0.50 | 21.065 | 21.11 | 21.02 | 412 |
| 1717173000 | 21.0025 | 0.06 | 0.27 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1717086600 | 20.945 | 0.08 | 0.40 | 20.945 | 20.945 | 20.945 | 0 |
| 1717000200 | 20.8625 | -0.13 | -0.62 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1716913800 | 20.9925 | -0.02 | -0.11 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1716568200 | 21.015 | 0.03 | 0.13 | 21.015 | 21.015 | 21.015 | 0 |
| 1716481800 | 20.9875 | -0.07 | -0.33 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1716395400 | 21.0575 | -0.01 | -0.05 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1716309000 | 21.0675 | 0.04 | 0.18 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1716222600 | 21.03 | -0.05 | -0.23 | 21.03 | 21.03 | 21.03 | 0 |
| 1715963400 | 21.0775 | -0.05 | -0.21 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 1715877000 | 21.1225 | -0.09 | -0.41 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1715790600 | 21.21 | 0.13 | 0.59 | 21.21 | 21.21 | 21.21 | 0 |
| 1715704200 | 21.085 | 0.03 | 0.14 | 21.085 | 21.085 | 21.085 | 0 |
| 1715617800 | 21.055 | 0.02 | 0.10 | 21.055 | 21.055 | 21.055 | 0 |
| 1715358600 | 21.035 | -0.02 | -0.07 | 21.035 | 21.035 | 21.035 | 0 |
| 1715272200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1715185800 | 21.05 | -0.05 | -0.25 | 21.05 | 21.05 | 21.05 | 0 |
| 1715099400 | 21.1025 | 0.09 | 0.44 | 21.06 | 21.1175 | 21.0425 | 2851 |
| 1714753800 | 21.01 | 0.11 | 0.54 | 20.965 | 21.1 | 20.935 | 650 |
| 1714667400 | 20.8975 | 0.07 | 0.31 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1714581000 | 20.8325 | 0.01 | 0.04 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1714494600 | 20.825 | -0.03 | -0.16 | 20.855 | 20.875 | 20.8025 | 408 |
| 1714408200 | 20.8575 | 0.04 | 0.20 | 20.855 | 20.8725 | 20.845 | 556 |
| 1714149000 | 20.815 | 0.04 | 0.20 | 20.815 | 20.815 | 20.815 | 0 |
| 1714062600 | 20.7725 | -0.05 | -0.22 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1713976200 | 20.8175 | -0.07 | -0.34 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1713889800 | 20.8875 | 0.04 | 0.18 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1713803400 | 20.85 | -0 | -0.01 | 20.85 | 20.85 | 20.85 | 0 |
| 1713544200 | 20.8525 | 0.02 | 0.08 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1713457800 | 20.835 | -0 | -0.01 | 20.835 | 20.835 | 20.835 | 0 |
| 1713371400 | 20.8375 | 0.04 | 0.17 | 20.8 | 20.8525 | 20.795 | 12400 |
| 1713285000 | 20.8025 | -0.03 | -0.12 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1713198600 | 20.8275 | -0.14 | -0.64 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1712939400 | 20.9625 | 0.09 | 0.43 | 20.9625 | 20.9625 | 20.9625 | 0 |
| 1712853000 | 20.8725 | -0.16 | -0.74 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1712766600 | 21.0275 | -0.16 | -0.77 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 1712680200 | 21.19 | 0.07 | 0.34 | 21.19 | 21.19 | 21.19 | 0 |
| 1712593800 | 21.1175 | -0.06 | -0.28 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1712334600 | 21.1775 | -0.04 | -0.16 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1712248200 | 21.2125 | 0.06 | 0.27 | 21.2125 | 21.2125 | 21.2125 | 0 |
| 1712161800 | 21.155 | -0.02 | -0.11 | 21.155 | 21.155 | 21.155 | 0 |
| 1712075400 | 21.1775 | -0.21 | -0.97 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1711647000 | 21.385 | 0.02 | 0.09 | 21.385 | 21.385 | 21.385 | 0 |
| 1711560600 | 21.365 | 0.07 | 0.34 | 21.365 | 21.365 | 21.365 | 0 |
| 1711474200 | 21.2925 | 0 | 0.02 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1711387800 | 21.2875 | -0.05 | -0.21 | 21.2875 | 21.2875 | 21.2875 | 0 |
| 1711128600 | 21.3325 | 0.07 | 0.33 | 21.3325 | 21.3325 | 21.3325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
