Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victrex Plc | VCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.47% | 1,274.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,298.00 | 1,242.00 | 1,298.00 | 1,274.00 | 1,268.00 |
| Industry Sector |
|---|
| CHEMICALS |
VCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,220.00 | 1,298.00 | 1,220.00 | 1,265.15 | 146,813 | 54.00 | 4.43% |
| 1 Month | 1,298.00 | 1,352.00 | 1,218.00 | 1,281.86 | 126,676 | -24.00 | -1.85% |
| 3 Months | 1,182.00 | 1,384.00 | 1,152.00 | 1,292.00 | 141,028 | 92.00 | 7.78% |
| 6 Months | 1,446.00 | 1,577.00 | 1,152.00 | 1,363.68 | 135,080 | -172.00 | -11.89% |
| 1 Year | 1,643.00 | 1,664.00 | 1,152.00 | 1,433.19 | 148,699 | -369.00 | -22.46% |
| 3 Years | 2,348.00 | 2,720.00 | 1,152.00 | 1,815.88 | 157,211 | -1,074.00 | -45.74% |
| 5 Years | 2,418.00 | 2,720.00 | 1,152.00 | 1,974.79 | 206,467 | -1,144.00 | -47.31% |
VCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,274.00 | 6.00 | 0.47% | 1,298.00 | 1,298.00 | 1,242.00 | 150,381 |
| May 02 2024 | 1,268.00 | 8.00 | 0.63% | 1,274.00 | 1,274.00 | 1,248.00 | 212,310 |
| May 01 2024 | 1,260.00 | -6.00 | -0.47% | 1,296.00 | 1,296.00 | 1,254.00 | 103,396 |
| Apr 30 2024 | 1,266.00 | -8.00 | -0.63% | 1,294.00 | 1,298.00 | 1,266.00 | 65,105 |
| Apr 29 2024 | 1,274.00 | 28.00 | 2.25% | 1,266.00 | 1,276.00 | 1,222.00 | 237,084 |
| Apr 26 2024 | 1,246.00 | 20.00 | 1.63% | 1,220.00 | 1,246.00 | 1,220.00 | 116,171 |
| Apr 25 2024 | 1,226.00 | -18.00 | -1.45% | 1,230.00 | 1,246.00 | 1,218.00 | 74,617 |
| Apr 24 2024 | 1,244.00 | -12.00 | -0.96% | 1,266.00 | 1,266.00 | 1,244.00 | 61,557 |
| Apr 23 2024 | 1,256.00 | -18.00 | -1.41% | 1,288.00 | 1,288.00 | 1,254.00 | 64,012 |
| Apr 22 2024 | 1,274.00 | 2.00 | 0.16% | 1,282.00 | 1,300.00 | 1,272.00 | 77,517 |
| Apr 19 2024 | 1,272.00 | 2.00 | 0.16% | 1,268.00 | 1,272.00 | 1,250.00 | 65,181 |
| Apr 18 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 1,238.00 | 75,744 |
| Apr 17 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 1,242.00 | 86,838 |
| Apr 16 2024 | 1,244.00 | -38.00 | -2.96% | 1,264.00 | 1,280.00 | 1,236.00 | 74,596 |
| Apr 15 2024 | 1,282.00 | -8.00 | -0.62% | 1,286.00 | 1,296.00 | 1,274.00 | 57,359 |
| Apr 12 2024 | 1,290.00 | -26.00 | -1.98% | 1,348.00 | 1,348.00 | 1,288.00 | 234,417 |
| Apr 11 2024 | 1,316.00 | -4.00 | -0.30% | 1,352.00 | 1,352.00 | 1,316.00 | 184,916 |
| Apr 10 2024 | 1,320.00 | 30.00 | 2.33% | 1,304.00 | 1,332.00 | 1,300.00 | 359,046 |
| Apr 09 2024 | 1,290.00 | -16.00 | -1.23% | 1,302.00 | 1,310.00 | 1,290.00 | 127,500 |
| Apr 08 2024 | 1,306.00 | 10.00 | 0.77% | 1,294.00 | 1,314.00 | 1,294.00 | 106,095 |
| Apr 05 2024 | 1,296.00 | -34.00 | -2.56% | 1,298.00 | 1,316.00 | 1,296.00 | 150,056 |
