Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria Plc | VCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.08% | 228.50 | 10:11:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.00 | 228.00 | 237.50 | 231.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.50 | 246.50 | 227.50 | 239.25 | 174,056 | -12.00 | -4.99% |
| 1 Month | 237.00 | 293.50 | 227.50 | 263.00 | 436,604 | -8.50 | -3.59% |
| 3 Months | 293.50 | 295.00 | 220.00 | 252.13 | 309,295 | -65.00 | -22.15% |
| 6 Months | 347.50 | 470.00 | 220.00 | 286.16 | 278,351 | -119.00 | -34.24% |
| 1 Year | 470.00 | 729.00 | 220.00 | 454.08 | 373,413 | -241.50 | -51.38% |
| 3 Years | 915.00 | 1,217.50 | 220.00 | 618.12 | 337,255 | -686.50 | -75.03% |
| 5 Years | 456.50 | 1,217.50 | 140.00 | 552.72 | 296,887 | -228.00 | -49.95% |
VCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 231.00 | -9.00 | -3.75% | 238.50 | 246.50 | 230.50 | 102,112 |
| Apr 19 2024 | 240.00 | 3.50 | 1.48% | 235.50 | 244.00 | 227.50 | 331,166 |
| Apr 18 2024 | 236.50 | -9.50 | -3.86% | 243.00 | 246.50 | 235.00 | 145,995 |
| Apr 17 2024 | 246.00 | 4.00 | 1.65% | 240.50 | 246.50 | 240.00 | 48,499 |
| Apr 16 2024 | 242.00 | -2.50 | -1.02% | 240.50 | 246.00 | 240.00 | 242,506 |
| Apr 15 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
| Apr 12 2024 | 243.50 | -7.50 | -2.99% | 248.00 | 259.00 | 240.50 | 109,611 |
| Apr 11 2024 | 251.00 | 1.50 | 0.60% | 255.50 | 260.00 | 241.00 | 339,530 |
| Apr 10 2024 | 249.50 | -17.50 | -6.55% | 279.50 | 279.50 | 249.50 | 202,212 |
| Apr 09 2024 | 267.00 | -19.00 | -6.64% | 282.50 | 289.50 | 263.50 | 589,626 |
| Apr 08 2024 | 286.00 | -7.50 | -2.56% | 275.00 | 288.00 | 268.00 | 1,188,856 |
| Apr 05 2024 | 293.50 | 13.50 | 4.82% | 271.50 | 293.50 | 267.00 | 338,440 |
| Apr 04 2024 | 280.00 | 15.00 | 5.66% | 261.00 | 280.00 | 260.00 | 926,926 |
| Apr 03 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 250.00 | 907,226 |
| Apr 02 2024 | 255.00 | -9.50 | -3.59% | 266.50 | 283.00 | 245.00 | 863,201 |
| Mar 28 2024 | 264.50 | 27.00 | 11.37% | 242.00 | 265.00 | 237.50 | 711,856 |
| Mar 27 2024 | 237.50 | 5.50 | 2.37% | 232.00 | 240.00 | 230.00 | 447,140 |
| Mar 26 2024 | 232.00 | -8.00 | -3.33% | 237.00 | 240.00 | 232.00 | 322,154 |
| Mar 25 2024 | 240.00 | -18.00 | -6.98% | 259.50 | 260.00 | 237.50 | 812,860 |
