| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria Plc | VCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.26% | 389.00 | 09:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.00 | 367.00 | 390.00 | 390.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 414.00 | 355.00 | 394.47 | 459,648 | -1.00 | -0.26% |
| 1 Month | 494.00 | 498.00 | 300.00 | 372.66 | 449,290 | -105.00 | -21.26% |
| 3 Months | 518.00 | 562.00 | 300.00 | 420.05 | 334,454 | -129.00 | -24.9% |
| 6 Months | 775.00 | 930.00 | 300.00 | 560.36 | 347,840 | -386.00 | -49.81% |
| 1 Year | 1,070.00 | 1,217.50 | 300.00 | 774.73 | 296,242 | -681.00 | -63.64% |
| 3 Years | 487.00 | 1,217.50 | 140.00 | 618.96 | 279,027 | -98.00 | -20.12% |
| 5 Years | 619.00 | 1,217.50 | 140.00 | 614.27 | 363,654 | -230.00 | -37.16% |
VCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 390.00 | 16.00 | 4.28% | 368.00 | 390.00 | 364.00 | 296,145 |
| Aug 17 2022 | 374.00 | -13.00 | -3.36% | 385.00 | 385.00 | 355.00 | 410,404 |
| Aug 16 2022 | 387.00 | -4.00 | -1.02% | 395.00 | 395.00 | 385.00 | 499,557 |
| Aug 15 2022 | 391.00 | -18.00 | -4.4% | 405.00 | 405.00 | 383.00 | 134,439 |
| Aug 12 2022 | 409.00 | 20.00 | 5.14% | 390.00 | 414.00 | 372.00 | 957,695 |
| Aug 11 2022 | 389.00 | 9.00 | 2.37% | 370.00 | 389.00 | 370.00 | 138,344 |
| Aug 10 2022 | 380.00 | 5.00 | 1.33% | 365.00 | 380.00 | 361.00 | 495,700 |
| Aug 09 2022 | 375.00 | -5.00 | -1.32% | 380.00 | 393.00 | 365.00 | 954,169 |
| Aug 08 2022 | 380.00 | -16.00 | -4.04% | 397.00 | 397.00 | 375.00 | 344,691 |
| Aug 05 2022 | 396.00 | 12.00 | 3.13% | 385.00 | 396.00 | 374.00 | 340,698 |
| Aug 04 2022 | 384.00 | 39.00 | 11.3% | 336.00 | 390.00 | 336.00 | 634,727 |
| Aug 03 2022 | 345.00 | 28.00 | 8.83% | 324.00 | 349.00 | 308.00 | 1,436,554 |
| Aug 02 2022 | 317.00 | -39.00 | -10.96% | 368.00 | 368.00 | 300.00 | 1,088,288 |
| Aug 01 2022 | 356.00 | -16.00 | -4.3% | 374.00 | 382.00 | 353.00 | 186,901 |
| Jul 29 2022 | 372.00 | -13.00 | -3.38% | 395.00 | 409.00 | 370.00 | 262,840 |
| Jul 28 2022 | 385.00 | -4.00 | -1.03% | 399.00 | 399.00 | 380.00 | 133,048 |
| Jul 27 2022 | 389.00 | -6.00 | -1.52% | 400.00 | 408.00 | 389.00 | 133,460 |
| Jul 26 2022 | 395.00 | -19.00 | -4.59% | 420.00 | 420.00 | 394.00 | 199,432 |
| Jul 25 2022 | 414.00 | -21.00 | -4.83% | 440.00 | 440.00 | 405.00 | 80,297 |
| Jul 22 2022 | 435.00 | -46.00 | -9.56% | 494.00 | 498.00 | 435.00 | 258,408 |
| Jul 21 2022 | 481.00 | 56.00 | 13.18% | 440.00 | 518.00 | 433.00 | 495,967 |
| Jul 20 2022 | 425.00 | 21.00 | 5.2% | 414.00 | 431.00 | 397.00 | 524,077 |
| Jul 19 2022 | 404.00 | -28.00 | -6.48% | 440.00 | 440.00 | 392.00 | 1,323,327 |