ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VCP Victoria Plc

264.50
10.50 (4.13%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Victoria Plc VCP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
10.50 4.13% 264.50 11:29:25
Open Price Low Price High Price Close Price Prev Close
258.50 250.50 264.50 254.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

VCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week270.50281.00250.50254.3238,755-6.00-2.22%
1 Month273.00295.00245.50267.6255,051-8.50-3.11%
3 Months253.00354.00240.50292.54151,62611.504.55%
6 Months580.00685.00228.00423.55334,773-315.50-54.40%
1 Year546.00729.00228.00500.88323,548-281.50-51.56%
3 Years780.001,217.50228.00648.55326,981-515.50-66.09%
5 Years342.501,217.50140.00556.07299,688-78.00-22.77%

VCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 254.00 3.00 1.20% 251.50 264.50 251.50 45,715
Feb 22 2024 251.00 -3.50 -1.38% 251.00 264.50 250.50 40,482
Feb 21 2024 254.50 3.50 1.39% 251.00 263.50 251.00 49,282
Feb 20 2024 251.00 -10.00 -3.83% 260.00 270.00 251.00 24,854
Feb 19 2024 261.00 -12.00 -4.40% 270.50 281.00 260.00 33,441
Feb 16 2024 273.00 -4.50 -1.62% 271.00 289.00 270.50 11,273
Feb 15 2024 277.50 -8.00 -2.80% 291.50 291.50 276.50 28,488
Feb 14 2024 285.50 6.00 2.15% 285.00 294.50 283.50 67,670
Feb 13 2024 279.50 9.50 3.52% 265.50 285.00 265.50 86,942
Feb 12 2024 270.00 0.00 0.00% 275.00 275.00 266.00 7,362
Feb 09 2024 270.00 -2.50 -0.92% 272.50 274.50 266.00 26,533
Feb 08 2024 272.50 10.50 4.01% 279.50 279.50 260.00 73,599
Feb 07 2024 262.00 2.00 0.77% 265.00 270.50 256.50 70,779
Feb 06 2024 260.00 5.00 1.96% 251.50 260.00 245.50 106,447
Feb 05 2024 255.00 -7.00 -2.67% 260.50 262.50 250.50 66,549
Feb 02 2024 262.00 -0.50 -0.19% 261.50 275.00 261.00 59,696
Feb 01 2024 262.50 -16.50 -5.91% 284.50 284.50 260.50 148,881
Jan 31 2024 279.00 -2.00 -0.71% 295.00 295.00 279.00 46,202
Jan 30 2024 281.00 -12.50 -4.26% 293.50 293.50 281.00 47,226
Jan 29 2024 293.50 14.00 5.01% 273.00 293.50 272.00 59,608
Jan 26 2024 279.50 -12.00 -4.12% 288.50 288.50 271.50 25,202
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock