1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Victoria Plc (VCP)
  7. Historical

VCP

Victoria Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Victoria Plc VCP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,085.00 11:35:08
Open Price Low Price High Price Close Price Prev Close
1,065.00 1,052.50 1,065.00 1,085.00 1,085.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

VCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,070.001,085.001,015.001,065.5753,94015.001.4%
1 Month1,050.001,087.501,015.001,054.95349,81435.003.33%
3 Months1,045.001,087.50914.001,022.85266,37440.003.83%
6 Months1,095.001,200.00914.001,039.03238,511-10.00-0.91%
1 Year600.001,200.00588.00941.14257,306485.0080.83%
3 Years470.001,200.00140.00535.97293,023615.00130.85%
5 Years326.001,200.00140.00588.25357,094759.00232.82%

VCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1,085.00 0.00 0.0% 1,065.00 1,085.00 1,052.50 28,699
Nov 25 2021 1,085.00 12.50 1.17% 1,072.50 1,085.00 1,072.50 56,707
Nov 24 2021 1,072.50 22.50 2.14% 1,040.00 1,075.00 1,040.00 54,479
Nov 23 2021 1,050.00 -15.00 -1.41% 1,070.00 1,070.00 1,015.00 89,290
Nov 22 2021 1,065.00 5.00 0.47% 1,070.00 1,080.00 1,065.00 59,263
Nov 19 2021 1,060.00 -10.00 -0.93% 1,070.00 1,085.00 1,060.00 9,960
Nov 18 2021 1,070.00 -10.00 -0.93% 1,070.00 1,070.00 1,070.00 25,259
Nov 17 2021 1,080.00 30.00 2.86% 1,070.00 1,080.00 1,070.00 781,111
Nov 16 2021 1,050.00 -20.00 -1.87% 1,070.00 1,070.00 1,050.00 33,821
Nov 15 2021 1,070.00 15.00 1.42% 1,065.00 1,070.00 1,065.00 8,178
Nov 12 2021 1,055.00 -5.00 -0.47% 1,060.00 1,070.00 1,055.00 423,913
Nov 11 2021 1,060.00 0.00 0.0% 1,060.00 1,060.00 1,055.00 508,404
Nov 10 2021 1,060.00 15.00 1.44% 1,060.00 1,070.00 1,060.00 363,182
Nov 09 2021 1,045.00 0.00 0.0% 1,050.00 1,055.00 1,045.00 139,816
Nov 08 2021 1,045.00 -10.00 -0.95% 1,045.00 1,052.50 1,045.00 132,665
Nov 05 2021 1,055.00 -5.00 -0.47% 1,045.00 1,055.00 1,045.00 19,211
Nov 04 2021 1,060.00 40.00 3.92% 1,025.00 1,060.00 1,017.50 887,040
Nov 03 2021 1,020.00 -20.00 -1.92% 1,055.00 1,070.00 1,020.00 442,288
Nov 02 2021 1,040.00 -30.00 -2.8% 1,070.00 1,087.50 1,040.00 2,008,841
Nov 01 2021 1,070.00 -10.00 -0.93% 1,065.00 1,077.50 1,060.00 736,677
Oct 29 2021 1,080.00 20.00 1.89% 1,050.00 1,080.00 1,050.00 216,181
Oct 28 2021 1,060.00 -5.00 -0.47% 1,055.00 1,065.00 1,050.00 1,463,203
Oct 27 2021 1,065.00 -5.00 -0.47% 1,055.00 1,065.00 1,055.00 82,545
See More Historical Prices »


Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.