Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria Plc | VCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,085.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,065.00 | 1,052.50 | 1,065.00 | 1,085.00 | 1,085.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,085.00 | 1,015.00 | 1,065.57 | 53,940 | 15.00 | 1.4% |
| 1 Month | 1,050.00 | 1,087.50 | 1,015.00 | 1,054.95 | 349,814 | 35.00 | 3.33% |
| 3 Months | 1,045.00 | 1,087.50 | 914.00 | 1,022.85 | 266,374 | 40.00 | 3.83% |
| 6 Months | 1,095.00 | 1,200.00 | 914.00 | 1,039.03 | 238,511 | -10.00 | -0.91% |
| 1 Year | 600.00 | 1,200.00 | 588.00 | 941.14 | 257,306 | 485.00 | 80.83% |
| 3 Years | 470.00 | 1,200.00 | 140.00 | 535.97 | 293,023 | 615.00 | 130.85% |
| 5 Years | 326.00 | 1,200.00 | 140.00 | 588.25 | 357,094 | 759.00 | 232.82% |
VCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 1,085.00 | 0.00 | 0.0% | 1,065.00 | 1,085.00 | 1,052.50 | 28,699 |
| Nov 25 2021 | 1,085.00 | 12.50 | 1.17% | 1,072.50 | 1,085.00 | 1,072.50 | 56,707 |
| Nov 24 2021 | 1,072.50 | 22.50 | 2.14% | 1,040.00 | 1,075.00 | 1,040.00 | 54,479 |
| Nov 23 2021 | 1,050.00 | -15.00 | -1.41% | 1,070.00 | 1,070.00 | 1,015.00 | 89,290 |
| Nov 22 2021 | 1,065.00 | 5.00 | 0.47% | 1,070.00 | 1,080.00 | 1,065.00 | 59,263 |
| Nov 19 2021 | 1,060.00 | -10.00 | -0.93% | 1,070.00 | 1,085.00 | 1,060.00 | 9,960 |
| Nov 18 2021 | 1,070.00 | -10.00 | -0.93% | 1,070.00 | 1,070.00 | 1,070.00 | 25,259 |
| Nov 17 2021 | 1,080.00 | 30.00 | 2.86% | 1,070.00 | 1,080.00 | 1,070.00 | 781,111 |
| Nov 16 2021 | 1,050.00 | -20.00 | -1.87% | 1,070.00 | 1,070.00 | 1,050.00 | 33,821 |
| Nov 15 2021 | 1,070.00 | 15.00 | 1.42% | 1,065.00 | 1,070.00 | 1,065.00 | 8,178 |
| Nov 12 2021 | 1,055.00 | -5.00 | -0.47% | 1,060.00 | 1,070.00 | 1,055.00 | 423,913 |
| Nov 11 2021 | 1,060.00 | 0.00 | 0.0% | 1,060.00 | 1,060.00 | 1,055.00 | 508,404 |
| Nov 10 2021 | 1,060.00 | 15.00 | 1.44% | 1,060.00 | 1,070.00 | 1,060.00 | 363,182 |
| Nov 09 2021 | 1,045.00 | 0.00 | 0.0% | 1,050.00 | 1,055.00 | 1,045.00 | 139,816 |
| Nov 08 2021 | 1,045.00 | -10.00 | -0.95% | 1,045.00 | 1,052.50 | 1,045.00 | 132,665 |
| Nov 05 2021 | 1,055.00 | -5.00 | -0.47% | 1,045.00 | 1,055.00 | 1,045.00 | 19,211 |
| Nov 04 2021 | 1,060.00 | 40.00 | 3.92% | 1,025.00 | 1,060.00 | 1,017.50 | 887,040 |
| Nov 03 2021 | 1,020.00 | -20.00 | -1.92% | 1,055.00 | 1,070.00 | 1,020.00 | 442,288 |
| Nov 02 2021 | 1,040.00 | -30.00 | -2.8% | 1,070.00 | 1,087.50 | 1,040.00 | 2,008,841 |
| Nov 01 2021 | 1,070.00 | -10.00 | -0.93% | 1,065.00 | 1,077.50 | 1,060.00 | 736,677 |
| Oct 29 2021 | 1,080.00 | 20.00 | 1.89% | 1,050.00 | 1,080.00 | 1,050.00 | 216,181 |
| Oct 28 2021 | 1,060.00 | -5.00 | -0.47% | 1,055.00 | 1,065.00 | 1,050.00 | 1,463,203 |
| Oct 27 2021 | 1,065.00 | -5.00 | -0.47% | 1,055.00 | 1,065.00 | 1,055.00 | 82,545 |
