VCP

Victoria Historical Data

Company Name Stock Ticker Symbol Market Type
Victoria Plc VCP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.26% 389.00 09:10:59
Open Price Low Price High Price Close Price Prev Close
385.00 367.00 390.00 390.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

VCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week390.00414.00355.00394.47459,648-1.00-0.26%
1 Month494.00498.00300.00372.66449,290-105.00-21.26%
3 Months518.00562.00300.00420.05334,454-129.00-24.9%
6 Months775.00930.00300.00560.36347,840-386.00-49.81%
1 Year1,070.001,217.50300.00774.73296,242-681.00-63.64%
3 Years487.001,217.50140.00618.96279,027-98.00-20.12%
5 Years619.001,217.50140.00614.27363,654-230.00-37.16%

VCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 390.00 16.00 4.28% 368.00 390.00 364.00 296,145
Aug 17 2022 374.00 -13.00 -3.36% 385.00 385.00 355.00 410,404
Aug 16 2022 387.00 -4.00 -1.02% 395.00 395.00 385.00 499,557
Aug 15 2022 391.00 -18.00 -4.4% 405.00 405.00 383.00 134,439
Aug 12 2022 409.00 20.00 5.14% 390.00 414.00 372.00 957,695
Aug 11 2022 389.00 9.00 2.37% 370.00 389.00 370.00 138,344
Aug 10 2022 380.00 5.00 1.33% 365.00 380.00 361.00 495,700
Aug 09 2022 375.00 -5.00 -1.32% 380.00 393.00 365.00 954,169
Aug 08 2022 380.00 -16.00 -4.04% 397.00 397.00 375.00 344,691
Aug 05 2022 396.00 12.00 3.13% 385.00 396.00 374.00 340,698
Aug 04 2022 384.00 39.00 11.3% 336.00 390.00 336.00 634,727
Aug 03 2022 345.00 28.00 8.83% 324.00 349.00 308.00 1,436,554
Aug 02 2022 317.00 -39.00 -10.96% 368.00 368.00 300.00 1,088,288
Aug 01 2022 356.00 -16.00 -4.3% 374.00 382.00 353.00 186,901
Jul 29 2022 372.00 -13.00 -3.38% 395.00 409.00 370.00 262,840
Jul 28 2022 385.00 -4.00 -1.03% 399.00 399.00 380.00 133,048
Jul 27 2022 389.00 -6.00 -1.52% 400.00 408.00 389.00 133,460
Jul 26 2022 395.00 -19.00 -4.59% 420.00 420.00 394.00 199,432
Jul 25 2022 414.00 -21.00 -4.83% 440.00 440.00 405.00 80,297
Jul 22 2022 435.00 -46.00 -9.56% 494.00 498.00 435.00 258,408
Jul 21 2022 481.00 56.00 13.18% 440.00 518.00 433.00 495,967
Jul 20 2022 425.00 21.00 5.2% 414.00 431.00 397.00 524,077
Jul 19 2022 404.00 -28.00 -6.48% 440.00 440.00 392.00 1,323,327
See More Historical Prices »


Your Recent History
LSE
VCP
Victoria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now