Vast Resources Historical Data - VAST

Company Name	Stock Ticker Symbol	Market	Type
Vast Resources Plc	VAST	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	9.23%	0.355	06:07:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.325	0.325	0.355	0.355	0.325

Industry Sector
MINING

VAST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.435	0.325	0.359366	6,912,535	-0.08	-18.39%
1 Month	0.375	0.495	0.325	0.417981	14,521,887	-0.02	-5.33%
3 Months	0.60	0.60	0.32	0.44132	55,510,138	-0.245	-40.83%
6 Months	0.915	1.17	0.32	0.686114	157,042,633	-0.56	-61.20%
1 Year	4.11	4.89	0.32	1.38	142,334,063	-3.76	-91.36%
3 Years	58.50	59.10	0.32	3.51	85,526,489	-58.15	-99.39%
5 Years	90.00	2,287.50	0.32	83.91	164,483,210	-89.65	-99.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.355	0.03	9.23%	0.325	0.355	0.325	5,348,618
May 02 2024	0.325	-0.015	-4.41%	0.34	0.34	0.325	4,666,462
May 01 2024	0.34	-0.025	-6.85%	0.365	0.365	0.34	7,260,962
Apr 30 2024	0.365	0.00	0.00%	0.365	0.365	0.365	4,085,170
Apr 29 2024	0.365	-0.07	-16.09%	0.425	0.425	0.365	16,072,031
Apr 26 2024	0.435	0.00	0.00%	0.435	0.435	0.435	2,478,050
Apr 25 2024	0.435	0.00	0.00%	0.435	0.435	0.435	8,247,348
Apr 24 2024	0.435	0.005	1.16%	0.43	0.435	0.43	10,776,771
Apr 23 2024	0.43	0.00	0.00%	0.43	0.43	0.41	14,926,062
Apr 22 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	6,934,214
Apr 19 2024	0.44	0.025	6.02%	0.415	0.44	0.415	9,288,577
Apr 18 2024	0.415	0.00	0.00%	0.415	0.415	0.415	5,756,410
Apr 17 2024	0.415	0.00	0.00%	0.415	0.415	0.415	1,960,499
Apr 16 2024	0.415	-0.02	-4.60%	0.435	0.435	0.415	9,371,880
Apr 15 2024	0.435	0.04	10.13%	0.395	0.44	0.395	19,560,039
Apr 12 2024	0.395	-0.015	-3.66%	0.41	0.41	0.39	10,357,886
Apr 11 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	14,186,410
Apr 10 2024	0.43	-0.025	-5.49%	0.46	0.49	0.41	63,367,046
Apr 09 2024	0.455	0.065	16.67%	0.39	0.495	0.39	46,368,423
Apr 08 2024	0.39	0.015	4.00%	0.375	0.395	0.375	21,378,542