Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanglbaggetf | VAGS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0925 | 0.39% | 24.0425 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.035 | 23.955 | 24.0875 | 24.0425 | 23.95 |
VAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.0425 | 0.09 | 0.39% | 24.035 | 24.0875 | 23.955 | 11,854 |
| Jun 13 2024 | 23.95 | -0.01 | -0.02% | 24.02 | 24.02 | 23.84 | 11,868 |
| Jun 12 2024 | 23.955 | 0.19 | 0.79% | 23.84 | 23.9725 | 23.7825 | 12,123 |
| Jun 11 2024 | 23.7675 | 0.03 | 0.15% | 23.77 | 23.79 | 23.725 | 9,379 |
| Jun 10 2024 | 23.7325 | -0.06 | -0.26% | 23.77 | 23.775 | 23.705 | 59,696 |
| Jun 07 2024 | 23.795 | -0.15 | -0.61% | 23.905 | 23.97 | 23.7775 | 31,045 |
| Jun 06 2024 | 23.94 | 0.01 | 0.04% | 23.93 | 23.965 | 23.8875 | 15,952 |
| Jun 05 2024 | 23.93 | 0.06 | 0.25% | 23.89 | 23.945 | 23.82 | 45,175 |
| Jun 04 2024 | 23.87 | 0.07 | 0.28% | 23.95 | 23.95 | 23.795 | 10,725 |
| Jun 03 2024 | 23.8025 | 0.11 | 0.47% | 23.765 | 23.83 | 23.6725 | 19,993 |
| May 31 2024 | 23.69 | 0.04 | 0.16% | 23.61 | 23.7075 | 23.5725 | 17,899 |
| May 30 2024 | 23.6525 | 0.07 | 0.29% | 23.63 | 23.685 | 23.5775 | 24,733 |
| May 29 2024 | 23.585 | -0.15 | -0.61% | 23.65 | 23.67 | 23.5825 | 19,631 |
| May 28 2024 | 23.73 | 0.00 | -0.01% | 23.83 | 23.83 | 23.705 | 49,025 |
| May 24 2024 | 23.7325 | 0.03 | 0.11% | 23.745 | 23.745 | 23.6825 | 10,782 |
| May 23 2024 | 23.7075 | -0.09 | -0.37% | 23.81 | 23.8175 | 23.7075 | 10,823 |
| May 22 2024 | 23.795 | -0.02 | -0.07% | 23.875 | 23.875 | 23.7575 | 10,140 |
| May 21 2024 | 23.8125 | 0.00 | -0.01% | 23.805 | 23.845 | 23.7575 | 18,293 |
| May 20 2024 | 23.815 | -0.02 | -0.09% | 23.935 | 23.935 | 23.7475 | 18,275 |
| May 17 2024 | 23.8375 | -0.05 | -0.20% | 23.85 | 23.89 | 23.82 | 10,678 |
| May 16 2024 | 23.885 | 0.01 | 0.02% | 23.96 | 23.96 | 23.85 | 19,584 |
