Vanesgapud (V3PM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:14 | 509.608 | 27 | O | 5.094 | 5.107 | Buy | 15,474 | 7 | LSE | |
| 10:17:10 | 5.103 | 60 | AT | 5.086 | 5.103 | Buy | 15,447 | 6 | LSE | |
| 09:16:41 | 510.072 | 12 | O | 5.094 | 5.106 | Buy | 15,387 | 5 | LSE | |
| 09:10:13 | 509.192 | 1880 | O | 5.092 | 5.102 | Buy | 15,375 | 4 | LSE | |
| 05:15:21 | 507.972 | 8969 | O | 5.077 | 5.094 | Buy | 13,495 | 3 | LSE | |
| 05:15:20 | 508.79 | 4525 | O | 5.077 | 5.094 | Buy | 4,526 | 2 | LSE | |
| 03:25:16 | 509.124 | 1 | O | 5.082 | 5.093 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
