Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.30% | 1,014.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,015.00 | 1,010.00 | 1,022.50 | 1,014.50 | 1,011.50 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
UU. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,012.50 | 1,053.00 | 995.00 | 1,026.09 | 2,019,345 | 2.00 | 0.20% |
| 1 Month | 1,091.00 | 1,091.50 | 967.00 | 1,021.99 | 2,800,505 | -76.50 | -7.01% |
| 3 Months | 1,050.50 | 1,123.50 | 967.00 | 1,033.06 | 2,199,660 | -36.00 | -3.43% |
| 6 Months | 1,091.00 | 1,123.50 | 967.00 | 1,039.33 | 1,992,264 | -76.50 | -7.01% |
| 1 Year | 1,046.00 | 1,139.50 | 897.00 | 1,020.65 | 2,049,561 | -31.50 | -3.01% |
| 3 Years | 1,033.50 | 1,186.00 | 813.20 | 1,036.31 | 1,975,262 | -19.00 | -1.84% |
| 5 Years | 828.80 | 1,186.00 | 743.00 | 972.70 | 2,062,845 | 185.70 | 22.41% |
UU. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,014.50 | 3.00 | 0.30% | 1,015.00 | 1,022.50 | 1,010.00 | 3,594,654 |
| Jun 17 2024 | 1,011.50 | -25.00 | -2.41% | 1,039.50 | 1,039.50 | 1,010.50 | 1,892,017 |
| Jun 14 2024 | 1,036.50 | -14.00 | -1.33% | 1,052.00 | 1,053.00 | 1,030.00 | 2,528,459 |
| Jun 13 2024 | 1,050.50 | 31.00 | 3.04% | 1,016.00 | 1,050.50 | 1,002.00 | 2,231,733 |
| Jun 12 2024 | 1,019.50 | 21.90 | 2.20% | 1,004.50 | 1,032.00 | 995.00 | 2,052,278 |
| Jun 11 2024 | 997.60 | -12.90 | -1.28% | 1,012.50 | 1,021.00 | 997.60 | 1,392,237 |
| Jun 10 2024 | 1,010.50 | 0.00 | 0.00% | 1,003.00 | 1,013.50 | 1,001.00 | 963,152 |
| Jun 07 2024 | 1,010.50 | -0.50 | -0.05% | 1,011.00 | 1,018.00 | 1,005.00 | 1,666,404 |
| Jun 06 2024 | 1,011.00 | -5.00 | -0.49% | 1,015.50 | 1,019.50 | 1,006.00 | 1,261,196 |
| Jun 05 2024 | 1,016.00 | -6.00 | -0.59% | 1,026.00 | 1,034.00 | 1,010.00 | 1,432,962 |
| Jun 04 2024 | 1,022.00 | 16.00 | 1.59% | 1,006.00 | 1,026.00 | 1,004.00 | 1,286,668 |
| Jun 03 2024 | 1,006.00 | -10.00 | -0.98% | 1,029.50 | 1,031.00 | 1,000.50 | 1,591,415 |
| May 31 2024 | 1,016.00 | 12.50 | 1.25% | 1,005.00 | 1,028.00 | 999.00 | 10,457,896 |
| May 30 2024 | 1,003.50 | 12.70 | 1.28% | 987.60 | 1,010.50 | 987.60 | 2,264,575 |
| May 29 2024 | 990.80 | 9.00 | 0.92% | 983.40 | 1,013.00 | 983.40 | 3,373,416 |
| May 28 2024 | 981.80 | -25.70 | -2.55% | 1,012.00 | 1,012.00 | 967.00 | 3,849,953 |
| May 24 2024 | 1,007.50 | -16.50 | -1.61% | 1,019.50 | 1,023.50 | 1,000.00 | 2,215,477 |
| May 23 2024 | 1,024.00 | -53.00 | -4.92% | 1,063.00 | 1,066.50 | 1,009.50 | 5,503,729 |
| May 22 2024 | 1,077.00 | -9.00 | -0.83% | 1,083.00 | 1,091.50 | 1,068.50 | 4,604,014 |
| May 21 2024 | 1,086.00 | -7.50 | -0.69% | 1,091.00 | 1,091.00 | 1,049.50 | 2,642,012 |
| May 20 2024 | 1,093.50 | -14.50 | -1.31% | 1,107.00 | 1,109.50 | 1,092.00 | 1,258,465 |
