Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UTLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 4,000 |
| Jun 19 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0 |
| Jun 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0 |
| Jun 17 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 3,333 |
| Jun 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 14,598 |
| Jun 13 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 0 |
| Jun 12 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 117.00 | 6,660 |
| Jun 11 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 6,100 |
| Jun 10 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jun 07 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jun 06 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Jun 05 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 13,100 |
| Jun 04 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 5,100 |
| Jun 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 9,000 |
| May 31 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| May 30 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| May 29 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 16,500 |
| May 28 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
| May 24 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
| May 23 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 116.00 | 0 |
| May 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| May 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 587 |
| May 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 24,697 |
| May 17 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| May 16 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| May 15 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,500 |
| May 14 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| May 13 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 5,750 |
| May 10 2024 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 115.50 | 24,000 |
| May 09 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 22,000 |
| May 08 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| May 07 2024 | 115.50 | -1.00 | -0.86% | 116.50 | 116.50 | 115.50 | 493 |
| May 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| May 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| May 01 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 22,067 |
| Apr 30 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 7,000 |
| Apr 29 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 22,700 |
| Apr 26 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 34,062 |
| Apr 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 27,736 |
| Apr 24 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 23 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 9,987 |
| Apr 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 31,800 |
| Apr 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,528 |
| Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,948 |
| Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 4,000 |
| Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 17,351 |
| Apr 11 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 116.00 | 5,248 |
| Apr 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12,750 |
| Apr 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 9,310 |
| Apr 08 2024 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 115.50 | 48,786 |
| Apr 05 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 04 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 27,247 |
| Apr 03 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 6,450 |
| Apr 02 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 28 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 2,537 |
| Mar 27 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 26 2024 | 115.50 | 0.50 | 0.43% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 20,525 |
