Wt S Usd L Gbp (USGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3346 | -12.5 | -0.37 | 3346 | 3346 | 3346 | 0 |
| 1718814600 | 3358.5 | 9.5 | 0.28 | 3358.5 | 3358.5 | 3358.5 | 0 |
| 1718728200 | 3349 | 1 | 0.03 | 3349 | 3349 | 3349 | 0 |
| 1718641800 | 3348 | 3 | 0.09 | 3348 | 3348 | 3348 | 0 |
| 1718382600 | 3345 | -21 | -0.62 | 3345 | 3345 | 3345 | 0 |
| 1718296200 | 3366 | -21 | -0.62 | 3366 | 3366 | 3366 | 0 |
| 1718209800 | 3387 | 31 | 0.92 | 3387 | 3387 | 3387 | 0 |
| 1718123400 | 3356 | 0.5 | 0.01 | 3356 | 3356 | 3356 | 0 |
| 1718037000 | 3355.5 | 1 | 0.03 | 3355.5 | 3355.5 | 3355.5 | 0 |
| 1717777800 | 3354.5 | -16 | -0.47 | 3354.5 | 3354.5 | 3354.5 | 0 |
| 1717691400 | 3370.5 | 4.5 | 0.13 | 3370.5 | 3370.5 | 3370.5 | 0 |
| 1717605000 | 3366 | -4 | -0.12 | 3371 | 3372 | 3366 | 6 |
| 1717518600 | 3370 | -1 | -0.03 | 3367 | 3370 | 3367 | 214 |
| 1717432200 | 3371 | 18.5 | 0.55 | 3371 | 3371 | 3371 | 0 |
| 1717173000 | 3352.5 | -4.5 | -0.13 | 3352.5 | 3352.5 | 3352.5 | 0 |
| 1717086600 | 3357 | 7.5 | 0.22 | 3357 | 3357 | 3357 | 0 |
| 1717000200 | 3349.5 | -16.5 | -0.49 | 3349.5 | 3349.5 | 3349.5 | 0 |
| 1716913800 | 3366 | 10 | 0.30 | 3287 | 3366 | 3287 | 9 |
| 1716568200 | 3356 | 9.5 | 0.28 | 3356 | 3356 | 3356 | 0 |
| 1716481800 | 3346.5 | -4 | -0.12 | 3346 | 3349 | 3346 | 95 |
| 1716395400 | 3350.5 | 3 | 0.09 | 3348 | 3350.5 | 3348 | 10 |
| 1716309000 | 3347.5 | 3.5 | 0.10 | 3347.5 | 3347.5 | 3347.5 | 0 |
| 1716222600 | 3344 | 1 | 0.03 | 3344 | 3344 | 3344 | 0 |
| 1715963400 | 3343 | 9.5 | 0.28 | 3343 | 3343 | 3343 | 0 |
| 1715877000 | 3333.5 | 1 | 0.03 | 3335 | 3335 | 3333.5 | 36 |
| 1715790600 | 3332.5 | 22.5 | 0.68 | 3332.5 | 3332.5 | 3332.5 | 0 |
| 1715704200 | 3310 | 8 | 0.24 | 3310 | 3310 | 3310 | 0 |
| 1715617800 | 3302 | 11 | 0.33 | 3302 | 3302 | 3302 | 0 |
| 1715358600 | 3291 | 0 | 0.00 | 3223 | 3295 | 3223 | 7 |
| 1715272200 | 3291 | 6.5 | 0.20 | 3291 | 3291 | 3291 | 0 |
| 1715185800 | 3284.5 | -14 | -0.42 | 3276 | 3284.5 | 3273 | 59 |
| 1715099400 | 3298.5 | 0.5 | 0.02 | 3298.5 | 3298.5 | 3298.5 | 0 |
| 1714753800 | 3298 | 13.5 | 0.41 | 3304 | 3304 | 3298 | 30 |
| 1714667400 | 3284.5 | 2.5 | 0.08 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1714581000 | 3282 | -9 | -0.27 | 3282 | 3282 | 3282 | 0 |
| 1714494600 | 3291 | -6 | -0.18 | 3291 | 3291 | 3291 | 0 |
| 1714408200 | 3297 | 26 | 0.79 | 3296 | 3297 | 3296 | 15 |
| 1714149000 | 3271 | -10 | -0.30 | 3290 | 3290 | 3271 | 15 |
| 1714062600 | 3281 | 16 | 0.49 | 3281 | 3281 | 3281 | 0 |
| 1713976200 | 3265 | -1 | -0.03 | 3265 | 3265 | 3265 | 0 |
| 1713889800 | 3266 | 28.5 | 0.88 | 3266 | 3266 | 3266 | 0 |
| 1713803400 | 3237.5 | -20.5 | -0.63 | 3237.5 | 3237.5 | 3237.5 | 0 |
| 1713544200 | 3258 | -13 | -0.40 | 3258 | 3258 | 3258 | 0 |
| 1713457800 | 3271 | 3.5 | 0.11 | 3271 | 3271 | 3271 | 0 |
| 1713371400 | 3267.5 | 4 | 0.12 | 3267.5 | 3267.5 | 3267.5 | 0 |
| 1713285000 | 3263.5 | -5.5 | -0.17 | 3263.5 | 3263.5 | 3263.5 | 0 |
| 1713198600 | 3269 | 4.5 | 0.14 | 3269 | 3269 | 3269 | 0 |
| 1712939400 | 3264.5 | -18 | -0.55 | 3269 | 3269 | 3264.5 | 112 |
| 1712853000 | 3282.5 | -8.5 | -0.26 | 3282.5 | 3282.5 | 3282.5 | 0 |
| 1712766600 | 3291 | -32.5 | -0.98 | 3291 | 3291 | 3291 | 0 |
| 1712680200 | 3323.5 | 5.5 | 0.17 | 3323.5 | 3323.5 | 3323.5 | 0 |
| 1712593800 | 3318 | 9 | 0.27 | 3318 | 3318 | 3318 | 0 |
| 1712334600 | 3309 | -11.5 | -0.35 | 3309 | 3309 | 3309 | 0 |
| 1712248200 | 3320.5 | 9.5 | 0.29 | 3321 | 3321 | 3320.5 | 3 |
| 1712161800 | 3311 | 16 | 0.49 | 3295 | 3311 | 3294 | 92 |
| 1712075400 | 3295 | -16.5 | -0.50 | 3286 | 3295 | 3286 | 1 |
| 1711647000 | 3311.5 | 3.5 | 0.11 | 3311.5 | 3311.5 | 3311.5 | 0 |
| 1711560600 | 3308 | 0 | 0.00 | 3308 | 3308 | 3308 | 0 |
| 1711474200 | 3308 | -3 | -0.09 | 3315 | 3315 | 3308 | 15 |
| 1711387800 | 3311 | 12 | 0.36 | 3303 | 3311 | 3303 | 1 |
| 1711128600 | 3299 | -18 | -0.54 | 3299 | 3299 | 3299 | 0 |
| 1711042200 | 3317 | -11.5 | -0.35 | 3317 | 3317 | 3317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
