Ubsetf Usfm (USFM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:19 | 2565.0 | 329 | AT | 2562.0 | 2565.0 | Buy | 3,290 | 10 | LSE | |
| 04:36:17 | 2565.0 | 329 | AT | 2561.0 | 2565.0 | Buy | 2,961 | 9 | LSE | |
| 04:36:02 | 2565.0 | 329 | AT | 2561.0 | 2565.0 | Buy | 2,632 | 8 | LSE | |
| 04:35:59 | 2565.0 | 329 | AT | 2561.0 | 2565.0 | Buy | 2,303 | 7 | LSE | |
| 04:35:33 | 2565.0 | 329 | AT | 2560.0 | 2565.0 | Buy | 1,974 | 6 | LSE | |
| 04:35:31 | 2565.0 | 329 | AT | 2561.0 | 2565.0 | Buy | 1,645 | 5 | LSE | |
| 04:35:25 | 2565.0 | 329 | AT | 2560.0 | 2565.0 | Buy | 1,316 | 4 | LSE | |
| 04:35:23 | 2564.0 | 329 | AT | 2560.0 | 2564.0 | Buy | 987 | 3 | LSE | |
| 03:31:39 | 2566.0 | 329 | AT | 2566.0 | 2570.0 | Sell | 658 | 2 | LSE | |
| 03:18:34 | 2567.0 | 329 | AT | 2567.0 | 2572.0 | Sell | 329 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
